YATIRIM AMACI
Akıllı Robo, yapay zeka algoritmalarına dayalı, Euro Stoxx 600 endeksindeki hisse senetlerini kapsayan bir trading alt yapısına dayalıdır. Algoritmalar, hisse senetlerinin geçmiş performans verileri, piyasa trendleri, temel finansal veriler ve diğer önemli göstergelerinden beslenir ve risk-getiri dengesini optimize etmeyi hedefler. Derinlemesine hisse analizlerinin ardından dinamik bir yatırım portföyü oluşturmayı hedefler. Stratejinin temel amacı, risk yönetimi ilkelerini de gözeterek piyasa koşullarına uyum sağlamak ve potansiyel getiri elde etmektir.
STRATEJİ BİLGİSİ
Yapay zeka destekli Akıllı Robo, her hafta Euro Stoxx 600 endeksinde yer alan 4 adet hisse senedi önerisinde bulunur ve bu öneriler hedef kar alma (Take Profit - TP) ve zarar durdurma (Stop Loss - SL) seviyelerini de içerir. Belirlenen TP veya SL seviyelerine ulaşan hisse senetleri, portföyden otomatik olarak çıkarılır ve yerlerine Akıllı Robo'nun yeni önerileri eklenir. Bu sürekli güncelleme mekanizması, portföyün piyasa fırsatlarına hızlı bir şekilde adapte olmasına olanak tanır ve riskleri minimize etmeyi hedefler.
BİLİNMESİ GEREKENLER
| Hedef | Piyasa | Strateji | Önerilen Minimum Yatırım |
|---|---|---|---|
| Euro Stoxx 50 Üzeri Getiri | Avrupa | Akıllı Robo | €40.000 |
STRATEJİ NASIL TAKİP EDİLİR?
Akıllı Robo stratejisinin geçmiş performansını değerlendirmek amacıyla geriye dönük testler (backtestler) gerçekleştirilmiştir. Geriye dönük test sonuçları, stratejinin risk-getiri dengesi ve piyasa koşullarına tepkisi hakkında önemli bilgiler sunar. Ancak, geriye dönük test sonuçları gelecekteki getiriler için bir garanti oluşturmamaktadır. Yatırım kararları alırken, her zaman bireysel risk toleransı ve finansal hedefler dikkate alınmalıdır.
Geriye dönük test sonuçlarına göre Akıllı Robo Euro Stoxx 600 modelinin 2025 yılında kümülatif getiri oranı %29 olarak hesaplanmıştır. Karşılaştırma ölçütü olan Euro Stoxx 50 endeksi ise 2025 yılında %19 getiri sağlamıştır. Kümülatif getiri, Akıllı Robo modelinin haftalık getirilerinin bileşiklendirilmesiyle hesaplanır. Belirtilen dönem içerisinde, her hafta, tüm önerilere uyulması halinde elde edilecek getiridir.
AKILLI ROBO ÖNERİLERİNE NASIL ULAŞABİLİRSİNİZ?
QNB Invest’in sunduğu Akıllı Robo önerilerinden bir ya da birden fazlasına yatırım yapmak isteyen müşterilerimiz, dijital platformlar üzerinde “Açık Öneriler” ekranından “Portföye Katıl” seçeneğini kullanabilir. Bu adımda, yatırım yapmak istediğiniz tutarı belirleyerek katılım talebinizi oluşturabilirsiniz.
Katılım talebiniz oluşturulduktan sonra:
Bu işlemler için, sisteme kayıtlı cep telefonunuza bir onay bildirimi gönderilir. Onay işlemi, SMS ile iletilen linkteki onay ekranına giriş yapılarak gerçekleştirilir. Bu ekranda, Akıllı Robo PIN Şifresi girildikten sonra “Emirleri Gönder” seçeneğiyle işlemler tamamlanır.
Onay süreci tamamlandığında, alım-satım emirleriniz yurt dışı işlem hesabınıza iletilir ve işlemleriniz hızlı bir şekilde gerçekleştirilir.
| HİSSE KODU | HİSSE SENEDİ ADI | ALIM TARİHİ | ALIM FİYATI | ÇIKIŞ TARİHİ | ÇIKIŞ FİYATI | GETİRİ YÜZDESİ (%) |
|---|---|---|---|---|---|---|
| AI:xpar | Air Liquide | 02.03.2026 | €177,06000 | 05.03.2026 | €170,87100 |
-3,50
|
| ORA:xpar | Orange SA | 02.03.2026 | €18,15000 | 03.03.2026 | €17,59700 |
-3,05
|
| RWE:xetr | RWE AG St | 02.03.2026 | €54,70000 | 03.03.2026 | €52,80000 |
-3,47
|
| EDP:xlis | EDP - Energias de Portugal SA | 26.02.2026 | €4,48600 | 27.02.2026 | €4,44000 |
-1,03
|
| ENEL:xmil | Enel | 24.02.2026 | €9,83600 | 27.02.2026 | €10,20000 |
3,70
|
| AGS:xbru | Ageas NV | 23.02.2026 | €64,00000 | 27.02.2026 | €62,50000 |
-2,34
|
| AI:xpar | Air Liquide | 23.02.2026 | €175,14000 | 27.02.2026 | €177,90000 |
1,58
|
| TLIT:xmil | Telecom Italia | 23.02.2026 | €0,66160 | 25.02.2026 | €0,63600 |
-3,87
|
| ASRNL:xams | ASR Nederland | 23.02.2026 | €63,48000 | 24.02.2026 | €61,56100 |
-3,02
|
| DG:xpar | Vinci | 16.02.2026 | €135,10000 | 20.02.2026 | €139,70000 |
3,40
|
| COFB:xbru | Cofinimmo SA | 16.02.2026 | €90,90000 | 20.02.2026 | €91,20000 |
0,33
|
| FRA:xetr | Fraport AG | 16.02.2026 | €84,30000 | 20.02.2026 | €82,55000 |
-2,08
|
| NDA:xetr | Aurubis AG | 16.02.2026 | €169,50000 | 20.02.2026 | €168,50000 |
-0,59
|
| HER:xmil | Hera | 12.02.2026 | €4,31000 | 13.02.2026 | €4,29000 |
-0,46
|
| SHELL:xams | Shell PLC | 12.02.2026 | €33,66000 | 13.02.2026 | €33,04000 |
-1,84
|
| ORNBV:xhel | Orion Oyj B | 09.02.2026 | €73,85000 | 12.02.2026 | €70,89000 |
-4,01
|
| NN:xams | NN Group | 09.02.2026 | €68,28000 | 12.02.2026 | €72,00000 |
5,45
|
| BRBI:xmil | Brembo | 09.02.2026 | €10,41000 | 11.02.2026 | €10,88000 |
4,51
|
| TLIT:xmil | Telecom Italia | 09.02.2026 | €0,60000 | 11.02.2026 | €0,62420 |
4,03
|
| CPR:xmil | Davide Campari- Milano NV | 04.02.2026 | €6,20000 | 06.02.2026 | €6,26000 |
0,97
|
| ALV:xetr | Allianz SE | 02.02.2026 | €377,20000 | 06.02.2026 | €386,50000 |
2,47
|
| NN:xams | NN Group | 02.02.2026 | €67,52000 | 06.02.2026 | €68,10000 |
0,86
|
| HEN:xetr | Henkel AG & Co. | 02.02.2026 | €70,20000 | 05.02.2026 | €73,40000 |
4,56
|
| GLE:xpar | Societe Generale | 02.02.2026 | €73,82000 | 04.02.2026 | €77,14000 |
4,50
|
| ENI:xmil | ENI | 26.01.2026 | €16,84000 | 30.01.2026 | €17,20000 |
2,14
|
| ORA:xpar | Orange SA | 26.01.2026 | €15,11000 | 30.01.2026 | €15,61000 |
3,31
|
| OMVV:xwbo | OMV AG | 26.01.2026 | €49,00000 | 30.01.2026 | €49,60000 |
1,22
|
| BRBI:xmil | Brembo | 26.01.2026 | €10,15000 | 28.01.2026 | €9,84000 |
-3,05
|
| TRN:xmil | Terna | 19.01.2026 | €9,28000 | 23.01.2026 | €8,93000 |
-3,77
|
| ORA:xpar | Orange SA | 19.01.2026 | €14,98000 | 23.01.2026 | €14,88000 |
-0,67
|
| BG:xwbo | BAWAG Group AG | 19.01.2026 | €137,10000 | 23.01.2026 | €137,50000 |
0,29
|
| ENR:xetr | Siemens Energy AG | 19.01.2026 | €133,60000 | 20.01.2026 | €129,50000 |
-3,07
|
| ANDR:xwbo | Andritz AG | 12.01.2026 | €69,55000 | 16.01.2026 | €71,95000 |
3,45
|
| EOAN:xetr | E.ON SE | 12.01.2026 | €16,88000 | 16.01.2026 | €17,33000 |
2,67
|
| MC:xpar | LVMH Moet Hennessy Louis Vuitton | 12.01.2026 | €647,90000 | 15.01.2026 | €628,28000 |
-3,03
|
| SBMO:xams | SBM Offshore | 12.01.2026 | €25,94000 | 15.01.2026 | €27,12000 |
4,55
|
| SRT3:xetr | Sartorius AG Vz | 07.01.2026 | €265,40000 | 09.01.2026 | €263,30000 |
-0,79
|
| ACKB:xbru | Ackermans & Van Haaren NV | 06.01.2026 | €237,20000 | 09.01.2026 | €237,00000 |
-0,08
|
| ALO:xpar | Alstom SA | 06.01.2026 | €26,52000 | 08.01.2026 | €25,72000 |
-3,02
|
| BC8:xetr | Bechtle AG | 06.01.2026 | €44,62000 | 07.01.2026 | €43,20000 |
-3,18
|
| SBMO:xams | SBM Offshore | 06.01.2026 | €25,58000 | 07.01.2026 | €24,73000 |
-3,32
|
| DBK:xetr | Deutsche Bank AG | 29.12.2025 | €33,12000 | 02.01.2026 | €33,55000 |
1,30
|
| ALO:xpar | Alstom SA | 29.12.2025 | €24,92000 | 02.01.2026 | €25,54000 |
2,49
|
| EUFI:xpar | Eurofins Scientific. | 29.12.2025 | €61,80000 | 02.01.2026 | €61,94000 |
0,23
|
| BG:xwbo | BAWAG Group AG | 29.12.2025 | €125,70000 | 02.01.2026 | €129,50000 |
3,02
|
| KNEBV:xhel | KONE Oyj | 22.12.2025 | €60,48000 | 26.12.2025 | €60,36000 |
-0,20
|
| HNR1:xetr | Hannover Ruckversicherungs AG | 22.12.2025 | €263,00000 | 26.12.2025 | €266,80000 |
1,44
|
| BG:xwbo | BAWAG Group AG | 22.12.2025 | €125,60000 | 26.12.2025 | €126,00000 |
0,32
|
| AC:xpar | Accor | 22.12.2025 | €47,82000 | 26.12.2025 | €47,60000 |
-0,46
|
| SRT3:xetr | Sartorius AG Vz | 15.12.2025 | €240,00000 | 19.12.2025 | €240,10000 |
0,04
|
| ENGI:xpar | Engie SA | 15.12.2025 | €21,80000 | 19.12.2025 | €22,20000 |
1,83
|
| ALV:xetr | Allianz SE | 15.12.2025 | €383,60000 | 19.12.2025 | €389,00000 |
1,41
|
| ALO:xpar | Alstom SA | 15.12.2025 | €24,64000 | 19.12.2025 | €24,94000 |
1,22
|
| MBG:xetr | Mercedes-Benz Group AG | 08.12.2025 | €61,49000 | 12.12.2025 | €61,46000 |
-0,05
|
| BG:xwbo | BAWAG Group AG | 08.12.2025 | €119,50000 | 11.12.2025 | €123,20000 |
3,10
|
| SGO:xpar | Saint Gobain | 08.12.2025 | €86,16000 | 10.12.2025 | €83,52000 |
-3,06
|
| ALO:xpar | Alstom SA | 08.12.2025 | €23,12000 | 09.12.2025 | €23,81000 |
2,98
|
| AGN:xams | Aegon Ltd | 01.12.2025 | €6,94000 | 05.12.2025 | €6,84000 |
-1,44
|
| ADP:xpar | ADP (Aeroports de Paris) | 01.12.2025 | €126,60000 | 05.12.2025 | €123,20000 |
-2,69
|
| GLE:xpar | Societe Generale | 02.12.2025 | €60,78000 | 05.12.2025 | €63,00000 |
3,65
|
| BAS:xetr | BASF N | 02.12.2025 | €45,43000 | 04.12.2025 | €43,94000 |
-3,28
|
| SRT3:xetr | Sartorius AG Vz | 01.12.2025 | €252,90000 | 02.12.2025 | €245,10000 |
-3,08
|
| FRVIA:xpar | Forvia | 01.12.2025 | €12,11000 | 02.12.2025 | €12,47000 |
2,97
|
| FGR:xpar | Eiffage SA | 26.11.2025 | €116,65000 | 28.11.2025 | €119,55000 |
2,49
|
| TTE:xpar | TotalEnergies SE | 24.11.2025 | €55,87000 | 28.11.2025 | €56,58000 |
1,27
|
| PAH3:xetr | Porsche Automobil Holding SE | 24.11.2025 | €36,15000 | 28.11.2025 | €36,97000 |
2,27
|
| DPW:xetr | Deutsche Post AG | 24.11.2025 | €43,70000 | 27.11.2025 | €45,01000 |
3,00
|
| AIXA:xetr | Aixtron AG NA | 25.11.2025 | €17,20000 | 26.11.2025 | €17,72000 |
3,02
|
| PRX:xams | Prosus | 24.11.2025 | €56,46000 | 24.11.2025 | €54,77000 |
-2,99
|
| ASML:xams | ASML Holding NV | 17.11.2025 | €881,70000 | 20.11.2025 | €908,80000 |
3,07
|
| SBMO:xams | SBM Offshore | 17.11.2025 | €25,06000 | 18.11.2025 | €24,28000 |
-3,11
|
| AC:xpar | Accor | 17.11.2025 | €46,28000 | 18.11.2025 | €44,87000 |
-3,05
|
| ALO:xpar | Alstom SA | 17.11.2025 | €23,42000 | 18.11.2025 | €22,59000 |
-3,54
|
| GALP:xlis | Galp Energia SGPS SA | 12.11.2025 | €17,98000 | 14.11.2025 | €17,98000 |
0,00
|
| LOIM:xpar | Klepierre SA | 10.11.2025 | €33,66000 | 14.11.2025 | €33,80000 |
0,42
|
| LHA:xetr | Deutsche Lufthansa AG | 11.11.2025 | €7,71000 | 14.11.2025 | €7,94000 |
2,98
|
| BAMI:xmil | Banco BPM | 10.11.2025 | €13,05000 | 12.11.2025 | €13,44000 |
2,99
|
| DPW:xetr | Deutsche Post AG | 10.11.2025 | €43,71000 | 12.11.2025 | €45,02000 |
3,00
|
| KGX:xetr | KION Group AG | 10.11.2025 | €62,55000 | 11.11.2025 | €60,65000 |
-3,04
|
| BPSO:xmil | Banca Pop di Sondrio | 03.11.2025 | €14,84000 | 07.11.2025 | €14,60000 |
-1,62
|
| BG:xwbo | BAWAG Group AG | 03.11.2025 | €114,20000 | 07.11.2025 | €110,81000 |
-2,97
|
| KCR:xhel | Konecranes Oyj | 03.11.2025 | €86,00000 | 05.11.2025 | €83,32000 |
-3,12
|
| PRY:xmil | Prysmian | 03.11.2025 | €89,42000 | 04.11.2025 | €86,43000 |
-3,34
|
| SIE:xetr | Siemens AG | 27.10.2025 | €245,30000 | 31.10.2025 | €246,65000 |
0,55
|
| ASML:xams | ASML Holding NV | 27.10.2025 | €902,60000 | 30.10.2025 | €929,70000 |
3,00
|
| BPE:xmil | Bper Banca | 27.10.2025 | €9,82000 | 29.10.2025 | €10,12000 |
3,05
|
| WRT1V:xhel | Wartsila Oyj Abp | 27.10.2025 | €27,62000 | 28.10.2025 | €25,27000 |
-8,51
|
| ENEL:xmil | Enel | 20.10.2025 | €8,61000 | 24.10.2025 | €8,45000 |
-1,86
|
| AZMT:xmil | Azimut Holding | 20.10.2025 | €32,25000 | 24.10.2025 | €32,60000 |
1,09
|
| BAYN:xetr | Bayer AG | 20.10.2025 | €26,95000 | 23.10.2025 | €27,76000 |
3,01
|
| NOKIA:xhel | Nokia Oyj | 20.10.2025 | €4,89000 | 22.10.2025 | €4,74000 |
-3,07
|
| ERST:xwbo | Erste Group Bank AG | 13.10.2025 | €84,55000 | 17.10.2025 | €82,95000 |
-1,89
|
| SIE:xetr | Siemens AG | 13.10.2025 | €244,95000 | 17.10.2025 | €238,95000 |
-2,45
|
| UCB:xbru | UCB SA | 13.10.2025 | €259,80000 | 17.10.2025 | €248,90000 |
-4,20
|
| ISP:xmil | Intesa Sanpaolo | 13.10.2025 | €5,50000 | 17.10.2025 | €5,33000 |
-3,09
|
| AZMT:xmil | Azimut Holding | 06.10.2025 | €33,07000 | 10.10.2025 | €32,83000 |
-0,73
|
| VIV:xpar | Vivendi | 06.10.2025 | €3,07000 | 09.10.2025 | €2,97000 |
-3,26
|
| STLAM:xmil | Stellantis N.V. | 06.10.2025 | €9,24000 | 09.10.2025 | €9,51000 |
2,92
|
| TKA:xetr | Thyssen Krupp AG | 06.10.2025 | €12,75000 | 07.10.2025 | €12,36000 |
-3,06
|
| UMI:xbru | Umicore | 29.09.2025 | €14,67000 | 02.10.2025 | €15,11000 |
3,00
|
| FRVIA:xpar | Forvia | 29.09.2025 | €11,39000 | 02.10.2025 | €11,73000 |
2,99
|
| ENR:xetr | Siemens Energy AG | 29.09.2025 | €98,52000 | 01.10.2025 | €101,50000 |
3,02
|
| KER:xpar | Kering SA | 29.09.2025 | €278,55000 | 29.09.2025 | €287,95000 |
3,37
|
| STMPA:xpar | STMicroelectronics NV | 23.09.2025 | €24,36000 | 26.09.2025 | €23,79000 |
-2,34
|
| ENGI:xpar | Engie SA | 22.09.2025 | €18,01000 | 26.09.2025 | €18,30000 |
1,61
|
| AGN:xams | Aegon Ltd | 22.09.2025 | €6,65000 | 26.09.2025 | €6,84000 |
2,86
|
| ORNBV:xhel | Orion Oyj B | 22.09.2025 | €67,05000 | 26.09.2025 | €63,85000 |
-4,77
|
| AIXA:xetr | Aixtron AG NA | 22.09.2025 | €13,98000 | 23.09.2025 | €14,68000 |
5,01
|
| FRVIA:xpar | Forvia | 15.09.2025 | €11,23000 | 19.09.2025 | €11,78000 |
4,90
|
| ARGX:xbru | Argenx Se | 15.09.2025 | €646,60000 | 17.09.2025 | €627,11000 |
-3,01
|
| DHER:xetr | Delivery Hero AG | 15.09.2025 | €26,62000 | 17.09.2025 | €27,95000 |
5,00
|
| HEI:xetr | Heidelberg Materials AG | 15.09.2025 | €204,80000 | 17.09.2025 | €198,60000 |
-3,03
|
| KER:xpar | Kering SA | 08.09.2025 | €236,20000 | 12.09.2025 | €241,20000 |
2,12
|
| ALV:xetr | Allianz SE | 08.09.2025 | €351,50000 | 12.09.2025 | €354,40000 |
0,83
|
| IVG:xmil | Iveco Group N.V. | 08.09.2025 | €18,28000 | 12.09.2025 | €18,29000 |
0,05
|
| NEM:xetr | Nemetschek AG | 08.09.2025 | €115,50000 | 10.09.2025 | €111,90000 |
-3,12
|
| UCB:xbru | UCB SA | 01.09.2025 | €201,80000 | 05.09.2025 | €206,90000 |
2,53
|
| BPSO:xmil | Banca Pop di Sondrio | 01.09.2025 | €12,45000 | 03.09.2025 | €12,08000 |
-2,97
|
| PST:xmil | Poste Italiane | 01.09.2025 | €20,07000 | 03.09.2025 | €19,47000 |
-2,99
|
| HEI:xetr | Heidelberg Materials AG | 01.09.2025 | €202,70000 | 02.09.2025 | €196,60000 |
-3,01
|
| STMPA:xpar | STMicroelectronics NV | 27.08.2025 | €23,47000 | 29.08.2025 | €23,37000 |
-0,43
|
| SIE:xetr | Siemens AG | 27.08.2025 | €235,15000 | 29.08.2025 | €239,80000 |
1,98
|
| IG:xmil | Italgas | 27.08.2025 | €7,74000 | 29.08.2025 | €7,69000 |
-0,65
|
| DIE:xbru | Dieteren Group | 25.08.2025 | €189,50000 | 29.08.2025 | €185,40000 |
-2,16
|
| MT:xmil | Maire | 25.08.2025 | €12,66000 | 26.08.2025 | €12,28000 |
-3,00
|
| TUIGn:xetr | TUI AG | 25.08.2025 | €9,19000 | 26.08.2025 | €8,91000 |
-3,05
|
| GLE:xpar | Societe Generale | 25.08.2025 | €58,02000 | 25.08.2025 | €56,24000 |
-3,07
|
| PRX:xams | Prosus | 18.08.2025 | €52,87000 | 22.08.2025 | €53,40000 |
1,00
|
| HOT:xetr | HOCHTIEF AG | 18.08.2025 | €222,40000 | 22.08.2025 | €224,80000 |
1,08
|
| AZMT:xmil | Azimut Holding | 18.08.2025 | €30,50000 | 22.08.2025 | €31,37000 |
2,85
|
| LDO:xmil | Leonardo | 18.08.2025 | €48,83000 | 19.08.2025 | €47,25000 |
-3,24
|
| DBK:xetr | Deutsche Bank AG | 12.08.2025 | €31,21000 | 15.08.2025 | €31,53000 |
1,03
|
| GLE:xpar | Societe Generale | 12.08.2025 | €58,44000 | 15.08.2025 | €59,16000 |
1,23
|
| RYA:xdub | Ryanair Holdings PLC | 11.08.2025 | €25,99000 | 15.08.2025 | €26,20000 |
0,81
|
| AF:xpar | AIR France - KLM | 11.08.2025 | €13,27000 | 14.08.2025 | €13,93000 |
4,97
|
| KER:xpar | Kering SA | 11.08.2025 | €216,70000 | 12.08.2025 | €210,10000 |
-3,05
|
| HFG:xetr | HelloFresh | 11.08.2025 | €9,35000 | 12.08.2025 | €8,96000 |
-4,17
|
| ISP:xmil | Intesa Sanpaolo | 04.08.2025 | €5,14000 | 08.08.2025 | €5,31000 |
3,31
|
| ENR:xetr | Siemens Energy AG | 04.08.2025 | €99,72000 | 08.08.2025 | €96,86000 |
-2,87
|
| ENGI:xpar | Engie SA | 04.08.2025 | €19,14000 | 08.08.2025 | €18,88000 |
-1,36
|
| NN:xams | NN Group | 06.08.2025 | €60,24000 | 08.08.2025 | €63,26000 |
5,01
|
| CBK:xetr | Commerzbank | 04.08.2025 | €32,52000 | 05.08.2025 | €31,55000 |
-2,98
|
| TLX:xetr | Talanx AG | 28.07.2025 | €116,10000 | 01.08.2025 | €114,20000 |
-1,64
|
| ABN:xams | ABN AMRO Bank | 30.07.2025 | €25,41000 | 01.08.2025 | €24,65000 |
-2,99
|
| RACE:xmil | Ferrari | 28.07.2025 | €444,40000 | 31.07.2025 | €428,50000 |
-3,58
|
| KER:xpar | Kering SA | 30.07.2025 | €222,95000 | 30.07.2025 | €216,19000 |
-3,03
|
| ORNBV:xhel | Orion Oyj B | 28.07.2025 | €71,50000 | 29.07.2025 | €69,15000 |
-3,29
|
| VLOF:xpar | Valeo | 28.07.2025 | €10,15000 | 28.07.2025 | €9,84000 |
-3,05
|
| NDA:xetr | Aurubis AG | 21.07.2025 | €94,25000 | 25.07.2025 | €93,20000 |
-1,11
|
| ERST:xwbo | Erste Group Bank AG | 21.07.2025 | €75,35000 | 25.07.2025 | €78,20000 |
3,78
|
| MT:xmil | Maire | 22.07.2025 | €12,08000 | 25.07.2025 | €12,28000 |
1,66
|
| TLX:xetr | Talanx AG | 23.07.2025 | €114,00000 | 25.07.2025 | €115,80000 |
1,58
|
| SAF:xpar | Safran | 21.07.2025 | €284,20000 | 22.07.2025 | €275,60000 |
-3,03
|
| SU:xpar | Schneider Electric | 21.07.2025 | €238,70000 | 22.07.2025 | €231,55000 |
-3,00
|
| CBK:xetr | Commerzbank | 14.07.2025 | €28,46000 | 18.07.2025 | €28,07000 |
-1,37
|
| G24:xetr | Scout24 AG | 14.07.2025 | €121,40000 | 18.07.2025 | €120,60000 |
-0,66
|
| GLE:xpar | Societe Generale | 14.07.2025 | €49,86000 | 18.07.2025 | €49,60000 |
-0,52
|
| NDX1:xetr | Nordex AG | 14.07.2025 | €19,00000 | 18.07.2025 | €19,95000 |
5,00
|
| VLOF:xpar | Valeo | 09.07.2025 | €9,69000 | 11.07.2025 | €10,03000 |
3,51
|
| DB1Gn:xetr | Deutsche Boerse AG | 07.07.2025 | €271,50000 | 11.07.2025 | €267,60000 |
-1,44
|
| FCT:xmil | Fincantieri | 07.07.2025 | €16,29000 | 11.07.2025 | €16,26000 |
-0,18
|
| ENR:xetr | Siemens Energy AG | 07.07.2025 | €93,06000 | 10.07.2025 | €90,22000 |
-3,05
|
| AF:xpar | AIR France - KLM | 07.07.2025 | €10,11000 | 09.07.2025 | €10,61000 |
4,95
|
| ABN:xams | ABN AMRO Bank | 30.06.2025 | €23,22000 | 04.07.2025 | €24,20000 |
4,22
|
| PRX:xams | Prosus | 30.06.2025 | €47,38000 | 04.07.2025 | €46,38000 |
-2,11
|
| CS:xpar | Axa | 30.06.2025 | €42,00000 | 02.07.2025 | €40,73000 |
-3,02
|
| HEI:xetr | Heidelberg Materials AG | 02.07.2025 | €193,55000 | 02.07.2025 | €193,35000 |
-0,10
|
| TUIGn:xetr | TUI AG | 30.06.2025 | €7,35000 | 01.07.2025 | €7,72000 |
5,03
|
| BESI:xams | BE Semiconductor Industries | 24.06.2025 | €127,30000 | 27.06.2025 | €130,25000 |
2,32
|
| BAYN:xetr | Bayer AG | 23.06.2025 | €26,50000 | 27.06.2025 | €26,71000 |
0,79
|
| GASI:xmil | Generali | 23.06.2025 | €30,04000 | 27.06.2025 | €30,10000 |
0,20
|
| UMI:xbru | Umicore | 23.06.2025 | €12,20000 | 27.06.2025 | €12,81000 |
5,00
|
| ENR:xetr | Siemens Energy AG | 23.06.2025 | €87,48000 | 24.06.2025 | €91,86000 |
5,01
|
| SPIE:xpar | Spie SA | 18.06.2025 | €45,00000 | 20.06.2025 | €44,90000 |
-0,22
|
| UCG:xmil | Unicredit | 16.06.2025 | €56,93000 | 20.06.2025 | €56,32000 |
-1,07
|
| BPSO:xmil | Banca Pop di Sondrio | 16.06.2025 | €11,71000 | 20.06.2025 | €11,69000 |
-0,17
|
| DIE:xbru | Dieteren Group | 16.06.2025 | €177,80000 | 18.06.2025 | €172,33000 |
-3,08
|
| FCT:xmil | Fincantieri | 16.06.2025 | €14,76000 | 17.06.2025 | €14,32000 |
-2,98
|
| COFB:xbru | Cofinimmo SA | 10.06.2025 | €78,80000 | 13.06.2025 | €76,41000 |
-3,03
|
| STMPA:xpar | STMicroelectronics NV | 10.06.2025 | €25,69000 | 13.06.2025 | €24,91000 |
-3,04
|
| BAYN:xetr | Bayer AG | 10.06.2025 | €26,58000 | 12.06.2025 | €27,90000 |
4,97
|
| BMPS:xmil | Banca Monte Paschi Siena | 10.06.2025 | €7,23000 | 12.06.2025 | €7,02000 |
-2,90
|
| MT:xmil | Maire | 02.06.2025 | €11,42000 | 06.06.2025 | €11,59000 |
1,49
|
| BAMI:xmil | Banco BPM | 02.06.2025 | €10,15000 | 06.06.2025 | €10,42000 |
2,66
|
| LOIM:xpar | Klepierre SA | 02.06.2025 | €34,40000 | 05.06.2025 | €33,36000 |
-3,02
|
| SPMI:xmil | Saipem | 02.06.2025 | €2,20000 | 05.06.2025 | €2,31000 |
5,00
|
| ISP:xmil | Intesa Sanpaolo | 28.05.2025 | €4,87000 | 30.05.2025 | €4,89000 |
0,41
|
| TUIGn:xetr | TUI AG | 28.05.2025 | €7,52000 | 30.05.2025 | €7,41000 |
-1,46
|
| CS:xpar | Axa | 26.05.2025 | €41,16000 | 30.05.2025 | €41,80000 |
1,55
|
| KBC:xbru | KBC Groep | 26.05.2025 | €86,98000 | 30.05.2025 | €87,44000 |
0,53
|
| AM:xpar | Dassault Aviation SA | 26.05.2025 | €308,60000 | 28.05.2025 | €324,00000 |
4,99
|
| LDO:xmil | Leonardo | 26.05.2025 | €52,54000 | 28.05.2025 | €55,16000 |
4,99
|
| MUV2:xetr | Muenchener Rueck | 20.05.2025 | €577,20000 | 23.05.2025 | €567,80000 |
-1,63
|
| CBK:xetr | Commerzbank | 20.05.2025 | €25,61000 | 23.05.2025 | €26,28000 |
2,62
|
| SIE:xetr | Siemens AG | 20.05.2025 | €221,80000 | 23.05.2025 | €214,25000 |
-3,40
|
| DTG:xetr | Daimler Truck Holding AG | 20.05.2025 | €40,04000 | 23.05.2025 | €38,71000 |
-3,32
|
| AM:xpar | Dassault Aviation SA | 14.05.2025 | €302,00000 | 16.05.2025 | €306,80000 |
1,59
|
| DHER:xetr | Delivery Hero AG | 12.05.2025 | €26,31000 | 16.05.2025 | €25,88000 |
-1,63
|
| KGX:xetr | KION Group AG | 14.05.2025 | €42,84000 | 15.05.2025 | €41,54000 |
-3,03
|
| DIM:xpar | Sartorius Stedim Biotech SA | 14.05.2025 | €204,20000 | 15.05.2025 | €198,04000 |
-3,02
|
| ALO:xpar | Alstom SA | 12.05.2025 | €22,36000 | 14.05.2025 | €20,56000 |
-8,05
|
| TE:xpar | Technip Energies N.V. | 12.05.2025 | €32,32000 | 13.05.2025 | €31,36000 |
-2,97
|
| TKA:xetr | Thyssen Krupp AG | 12.05.2025 | €10,07000 | 12.05.2025 | €9,77000 |
-2,98
|
| KOJAMO:xhel | Kojamo Oyj | 05.05.2025 | €10,39000 | 09.05.2025 | €10,42000 |
0,29
|
| OCI:xams | OCI | 05.05.2025 | €7,43000 | 09.05.2025 | €7,39000 |
-0,54
|
| SOLB:xbru | Solvay | 05.05.2025 | €34,14000 | 08.05.2025 | €30,48000 |
-10,72
|
| DIM:xpar | Sartorius Stedim Biotech SA | 05.05.2025 | €212,00000 | 07.05.2025 | €205,40000 |
-3,11
|
| CBK:xetr | Commerzbank | 30.04.2025 | €23,35000 | 02.05.2025 | €23,56000 |
0,90
|
| KGX:xetr | KION Group AG | 29.04.2025 | €36,94000 | 02.05.2025 | €38,10000 |
3,14
|
| VRLA:xpar | Verallia | 28.04.2025 | €29,34000 | 02.05.2025 | €29,40000 |
0,20
|
| TLX:xetr | Talanx AG | 28.04.2025 | €98,70000 | 02.05.2025 | €102,30000 |
3,65
|
| TE:xpar | Technip Energies N.V. | 28.04.2025 | €30,04000 | 30.04.2025 | €29,12000 |
-3,06
|
| DHER:xetr | Delivery Hero AG | 28.04.2025 | €27,46000 | 29.04.2025 | €26,61000 |
-3,10
|
| AM:xpar | Dassault Aviation SA | 22.04.2025 | €303,60000 | 25.04.2025 | €297,20000 |
-2,11
|
| MUV2:xetr | Muenchener Rueck | 22.04.2025 | €600,00000 | 25.04.2025 | €606,80000 |
1,13
|
| TKA:xetr | Thyssen Krupp AG | 22.04.2025 | €9,43000 | 25.04.2025 | €9,88000 |
4,77
|
| SAMPO:xhel | Sampo Oyj A | 22.04.2025 | €8,84000 | 25.04.2025 | €8,70000 |
-1,58
|
| HNR1:xetr | Hannover Ruckversicherungs AG | 14.04.2025 | €267,40000 | 18.04.2025 | €278,00000 |
3,96
|
| ACA:xpar | Credit Agricole | 14.04.2025 | €15,78000 | 18.04.2025 | €16,29000 |
3,23
|
| NDA:xetr | Aurubis AG | 14.04.2025 | €74,75000 | 18.04.2025 | €74,30000 |
-0,60
|
| RWE:xetr | RWE AG St | 14.04.2025 | €32,75000 | 18.04.2025 | €34,08000 |
4,06
|
| JDEP:xams | JDE Peets | 08.04.2025 | €19,61000 | 11.04.2025 | €19,88000 |
1,38
|
| SDFG:xetr | K+S Aktiengesellschaft | 08.04.2025 | €12,38000 | 11.04.2025 | €13,00000 |
5,01
|
| MUV2:xetr | Muenchener Rueck | 08.04.2025 | €526,80000 | 10.04.2025 | €553,60000 |
5,09
|
| TKA:xetr | Thyssen Krupp AG | 08.04.2025 | €8,43000 | 09.04.2025 | €8,17000 |
-3,08
|
| ALO:xpar | Alstom SA | 27.03.2025 | €21,35000 | 28.03.2025 | €21,01000 |
-1,59
|
| MUV2:xetr | Muenchener Rueck | 24.03.2025 | €581,00000 | 28.03.2025 | €588,40000 |
1,27
|
| SESG:xpar | SES GLOBAL FDR | 26.03.2025 | €5,43000 | 27.03.2025 | €5,70000 |
4,97
|
| KGX:xetr | KION Group AG | 25.03.2025 | €43,05000 | 27.03.2025 | €41,38000 |
-3,88
|
| EDEN:xpar | Edenred SA | 24.03.2025 | €31,83000 | 27.03.2025 | €30,81000 |
-3,20
|
| ZAL:xetr | Zalando SE | 24.03.2025 | €31,23000 | 26.03.2025 | €32,79000 |
5,00
|
| SDFG:xetr | K+S Aktiengesellschaft | 24.03.2025 | €13,67000 | 25.03.2025 | €13,26000 |
-3,00
|
| EVK:xetr | Evonik Industries AG | 17.03.2025 | €21,71000 | 21.03.2025 | €21,15000 |
-2,58
|
| EVTG:xetr | EVOTEC AG | 17.03.2025 | €6,46000 | 21.03.2025 | €6,26000 |
-3,10
|
| OCI:xams | OCI | 17.03.2025 | €11,18000 | 21.03.2025 | €10,84000 |
-3,04
|
| PAH3:xetr | Porsche Automobil Holding SE | 17.03.2025 | €38,73000 | 20.03.2025 | €37,54000 |
-3,07
|
| RACE:xmil | Ferrari | 12.03.2025 | €405,00000 | 14.03.2025 | €411,60000 |
1,63
|
| RWE:xetr | RWE AG St | 12.03.2025 | €31,33000 | 14.03.2025 | €32,28000 |
3,03
|
| BAYN:xetr | Bayer AG | 12.03.2025 | €23,82000 | 12.03.2025 | €23,07000 |
-3,15
|
| KER:xpar | Kering SA | 10.03.2025 | €251,95000 | 12.03.2025 | €246,75000 |
-2,06
|
| DHER:xetr | Delivery Hero AG | 11.03.2025 | €28,71000 | 11.03.2025 | €28,10000 |
-2,12
|
| VOW3:xetr | Volkswagen AG Pref. Share | 11.03.2025 | €111,80000 | 11.03.2025 | €109,45000 |
-2,10
|
| PUBP:xpar | Publicis Groupe | 10.03.2025 | €95,50000 | 11.03.2025 | €93,54000 |
-2,05
|
| SESG:xpar | SES GLOBAL FDR | 10.03.2025 | €5,35000 | 10.03.2025 | €5,25000 |
-1,87
|
| SOLB:xbru | Solvay | 10.03.2025 | €35,07000 | 10.03.2025 | €34,36000 |
-2,02
|
| MRCG:xetr | Merck KGaA | 05.03.2025 | €137,05000 | 07.03.2025 | €136,25000 |
-0,58
|
| PAH3:xetr | Porsche Automobil Holding | 05.03.2025 | €38,33000 | 07.03.2025 | €38,65000 |
0,83
|
| HFG:xetr | HelloFresh | 06.03.2025 | €10,51000 | 07.03.2025 | €10,27000 |
-2,28
|
| JDEP:xams | JDE Peets NV | 06.03.2025 | €18,36000 | 07.03.2025 | €17,97000 |
-2,12
|
| UBIP:xpar | Ubisoft Entertainment SA | 05.03.2025 | €12,42000 | 06.03.2025 | €13,12000 |
5,64
|
| TEP:xpar | Teleperformance | 03.03.2025 | €94,18000 | 05.03.2025 | €98,84000 |
4,95
|
| BC:xmil | Brunello Cucinelli SpA | 03.03.2025 | €123,10000 | 04.03.2025 | €120,50000 |
-2,11
|
| VIV:xpar | Vivendi | 03.03.2025 | €2,92000 | 04.03.2025 | €2,86000 |
-2,05
|
| ALLFG:xams | Allfunds Group | 03.03.2025 | €5,12000 | 04.03.2025 | €5,55000 |
8,40
|
| SAMPO:xhel | Sampo Oyj | 26.02.2025 | €8,36000 | 28.02.2025 | €8,49000 |
1,56
|
| KOJAMO:xhel | Kojamo Oyj | 24.02.2025 | €9,12000 | 28.02.2025 | €9,21000 |
0,99
|
| OCI:xams | OCI NV | 24.02.2025 | €11,18000 | 28.02.2025 | €11,12000 |
-0,54
|
| DIM:xpar | Sartorius Stedim Biotech SA | 24.02.2025 | €204,20000 | 27.02.2025 | €200,00000 |
-2,06
|
| TKWY:xams | Just Eat Takeawaycom NV | 24.02.2025 | €12,43000 | 24.02.2025 | €19,22000 |
54,63
|
| SOI:xpar | Soitec SA | 21.02.2025 | €63,20000 | 21.02.2025 | €62,55000 |
-1,03
|
| SDFG:xetr | K+S Aktiengesellschaft | 20.02.2025 | €12,82000 | 21.02.2025 | €13,15000 |
2,57
|
| LEG:xetr | LEG Immobilien | 17.02.2025 | €77,74000 | 21.02.2025 | €76,12000 |
-2,08
|
| TEP:xpar | Teleperformance | 20.02.2025 | €98,92000 | 21.02.2025 | €100,30000 |
1,40
|
| GRF:xmce | Grifols SA | 19.02.2025 | €9,55000 | 21.02.2025 | €9,26000 |
-3,04
|
| SRT3:xetr | Sartorius Aktiengesellschaft | 17.02.2025 | €244,50000 | 20.02.2025 | €237,00000 |
-3,07
|
| VOW3:xetr | Volkswagen AG | 18.02.2025 | €100,50000 | 19.02.2025 | €97,50000 |
-2,99
|
| ZAL:xetr | Zalando | 17.02.2025 | €39,57000 | 19.02.2025 | €38,38000 |
-3,01
|
| WLN:xpar | Worldline SA | 17.02.2025 | €8,01000 | 17.02.2025 | €7,77000 |
-3,00
|
| NESTE:xhel | Neste Oyj | 17.02.2025 | €10,22000 | 17.02.2025 | €9,89000 |
-3,23
|
| PUMG:xetr | PUMA | 13.02.2025 | €30,28000 | 14.02.2025 | €30,16000 |
-0,40
|
| KGX:xetr | KION GROUP AG | 13.02.2025 | €39,10000 | 14.02.2025 | €39,32000 |
0,56
|
| TKWY:xams | Just Eat Takeawaycom NV | 10.02.2025 | €12,48000 | 14.02.2025 | €12,79000 |
2,48
|
| DIM:xpar | Sartorius Stedim Biotech SA | 12.02.2025 | €214,50000 | 14.02.2025 | €212,40000 |
-0,98
|
| WCH:xetr | Wacker Chemie AG | 10.02.2025 | €68,88000 | 13.02.2025 | €72,40000 |
5,11
|
| ZAL:xetr | Zalando | 10.02.2025 | €36,83000 | 13.02.2025 | €38,72000 |
5,13
|
| VIV:xpar | Vivendi | 10.02.2025 | €2,82000 | 11.02.2025 | €2,96000 |
4,96
|
| HFG:xetr | HelloFresh | 10.02.2025 | €11,49000 | 10.02.2025 | €12,09000 |
5,22
|
| VNA:xetr | Vonovia | 07.02.2025 | €30,58000 | 07.02.2025 | €30,43000 |
-0,49
|
| NESTE:xhel | Neste Oyj | 06.02.2025 | €11,85000 | 07.02.2025 | €11,83000 |
-0,17
|
| COFB:xbru | Cofinimmo SA | 03.02.2025 | €54,45000 | 07.02.2025 | €55,35000 |
1,65
|
| UMI:xbru | Umicore SA | 07.02.2025 | €10,25000 | 07.02.2025 | €10,16000 |
-0,88
|
| DHER:xetr | Delivery Hero | 04.02.2025 | €24,95000 | 07.02.2025 | €26,30000 |
5,41
|
| LHA:xetr | Deutsche Lufthansa AG | 03.02.2025 | €6,27000 | 06.02.2025 | €6,59000 |
5,10
|
| EVTG:xetr | Evotec | 03.02.2025 | €8,34000 | 05.02.2025 | €8,77000 |
5,16
|
| FAU:xetr | Forvia | 03.02.2025 | €9,31000 | 03.02.2025 | €9,03000 |
-3,01
|
| KGX:xetr | KION GROUP AG | 03.02.2025 | €36,11000 | 03.02.2025 | €33,70000 |
-6,67
|
| GRF:xmce | Grifols SA | 03.02.2025 | €8,35000 | 03.02.2025 | €8,10000 |
-2,99
|
| GRF:xmce | Grifols SA | 30.01.2025 | €8,56000 | 31.01.2025 | €8,44000 |
-1,40
|
| PUBP:xpar | Publicis Groupe S.A. | 27.01.2025 | €100,35000 | 31.01.2025 | €102,10000 |
1,74
|
| PAH3:xetr | Porsche Automobil Holding | 27.01.2025 | €37,45000 | 31.01.2025 | €38,11000 |
1,76
|
| AF:xpar | Air France-KLM SA | 28.01.2025 | €7,91000 | 31.01.2025 | €7,97000 |
0,76
|
| HFG:xetr | HelloFresh | 27.01.2025 | €11,39000 | 30.01.2025 | €11,03000 |
-3,16
|
| TEP:xpar | Teleperformance | 27.01.2025 | €87,38000 | 28.01.2025 | €91,74000 |
4,99
|
| WLN:xpar | Worldline SA | 27.01.2025 | €7,77000 | 27.01.2025 | €8,17000 |
5,15
|