YATIRIM AMACI
Akıllı Robo, yapay zeka algoritmalarına dayalı, BIST’teki tüm şirketlerin hisse senetlerini kapsayan bir trading alt yapısına dayalıdır. Algoritmalar, hisse senetlerinin geçmiş performans verileri, piyasa trendleri, temel finansal veriler ve diğer önemli göstergelerinden beslenir ve risk-getiri dengesini optimize etmeyi hedefler. Derinlemesine hisse analizlerinin ardından dinamik bir yatırım portföyü oluşturmayı hedefler. Stratejinin temel amacı, risk yönetimi ilkelerini de gözeterek piyasa koşullarına uyum sağlamak ve potansiyel getiri elde etmektir.
STRATEJİ BİLGİSİ
Yapay zeka destekli Akıllı Robo, her hafta Borsa İstanbul’da yer alan 4 adet hisse senedi önerisinde bulunur ve bu öneriler hedef kar alma (Take Profit - TP) ve zarar durdurma (Stop Loss - SL) seviyelerini de içerir. Belirlenen TP veya SL seviyelerine ulaşan hisse senetleri, portföyden otomatik olarak çıkarılır ve yerlerine Akıllı Robo'nun yeni önerileri eklenir. Bu sürekli güncelleme mekanizması, portföyün piyasa fırsatlarına hızlı bir şekilde adapte olmasına olanak tanır ve riskleri minimize etmeyi hedefler.
BİLİNMESİ GEREKENLER
| Hedef | Piyasa | Strateji | Önerilen Minimum Yatırım |
|---|---|---|---|
| BİST 100 Üzeri Getiri | Türkiye | Akıllı Robo | ₺10.000 |
STRATEJİ NASIL TAKİP EDİLİR?
Akıllı Robo stratejisinin geçmiş performansını değerlendirmek amacıyla geriye dönük testler (backtest) gerçekleştirilmiştir. Geriye dönük test sonuçları, stratejinin risk-getiri dengesi ve piyasa koşullarına tepkisi hakkında önemli bilgiler sunar. Ancak, geriye dönük test sonuçları gelecekteki getiriler için bir garanti oluşturmamaktadır. Yatırım kararları alırken, her zaman bireysel risk toleransı ve finansal hedefler dikkate alınmalıdır.
Geriye dönük test sonuçlarına göre Akıllı Robo Borsa İstanbul modelinin 2025 yılında kümülatif getiri oranı %22 olarak hesaplanmıştır. Karşılaştırma ölçütü olan BİST 100 endeksi ise 2025 yılında %14 getiri sağlamıştır. Kümülatif getiri, Akıllı Robo modelinin haftalık getirilerinin bileşiklendirilmesiyle hesaplanır. Belirtilen dönem içerisinde, her hafta, tüm önerilere uyulması halinde elde edilecek getiridir.
| HİSSE KODU | HİSSE SENEDİ ADI | ALIM TARİHİ | ALIM FİYATI | ÇIKIŞ TARİHİ | ÇIKIŞ FİYATI | GETİRİ YÜZDESİ (%) |
|---|---|---|---|---|---|---|
| TKFEN | Tekfen Holding Anonim Sirketi | 09.03.2026 | ₺75,30000 | 10.03.2026 | ₺78,75000 |
4,58
|
| TKNSA | Teknosa Iç ve Dis Ticaret Anonim Sirketi | 09.03.2026 | ₺26,64000 | 09.03.2026 | ₺25,76000 |
-3,30
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 09.03.2026 | ₺269,25000 | 09.03.2026 | ₺260,50000 |
-3,25
|
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | 09.03.2026 | ₺18,56000 | 09.03.2026 | ₺17,99000 |
-3,07
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 02.03.2026 | ₺519,00000 | 04.03.2026 | ₺503,00000 |
-3,08
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 02.03.2026 | ₺338,25000 | 03.03.2026 | ₺328,00000 |
-3,03
|
| TRALT | Turk Altin Isletmeleri AS | 02.03.2026 | ₺61,45000 | 02.03.2026 | ₺59,60000 |
-3,01
|
| BTCIM | Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi | 02.03.2026 | ₺5,23000 | 02.03.2026 | ₺5,47000 |
4,59
|
| YKBNK | Yapi ve Kredi Bankasi AS | 23.02.2026 | ₺43,22000 | 27.02.2026 | ₺43,08000 |
-0,32
|
| CIMSA | Çimsa Çimento Sanayi ve Ticaret AS | 23.02.2026 | ₺54,00000 | 25.02.2026 | ₺52,35000 |
-3,06
|
| KRDMD | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret AS | 23.02.2026 | ₺31,32000 | 25.02.2026 | ₺32,74000 |
4,53
|
| TRMET | TR Anadolu Metal Madencilik Isletmeleri AS | 23.02.2026 | ₺158,20000 | 23.02.2026 | ₺165,40000 |
4,55
|
| SKBNK | Sekerbank TAS | 18.02.2026 | ₺11,33000 | 19.02.2026 | ₺10,99000 |
-3,00
|
| ZOREN | Zorlu Enerji Elektrik Üretim AS | 18.02.2026 | ₺3,72000 | 18.02.2026 | ₺3,60000 |
-3,23
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 16.02.2026 | ₺79,45000 | 18.02.2026 | ₺77,00000 |
-3,08
|
| TURSG | Türkiye Sigorta AS | 16.02.2026 | ₺12,82000 | 18.02.2026 | ₺12,43000 |
-3,04
|
| MIATK | MIA Teknoloji Anonim Sirketi | 16.02.2026 | ₺42,00000 | 17.02.2026 | ₺43,98000 |
4,71
|
| HALKB | Türkiye Halk Bankasi AS | 16.02.2026 | ₺49,84000 | 16.02.2026 | ₺48,34000 |
-3,01
|
| TAVHL | TAV Havalimanlari Holding AS | 09.02.2026 | ₺360,50000 | 13.02.2026 | ₺361,50000 |
0,28
|
| ARCLK | Arçelik Anonim Sirketi | 09.02.2026 | ₺125,30000 | 12.02.2026 | ₺131,30000 |
4,79
|
| ENKAI | Enka Insaat ve Sanayi AS | 12.02.2026 | ₺96,10000 | 12.02.2026 | ₺100,50000 |
4,58
|
| THYAO | Türk Hava Yollari Anonim Ortakligi | 09.02.2026 | ₺325,50000 | 12.02.2026 | ₺340,75000 |
4,69
|
| AGHOL | AG Anadolu Grubu Holding AS | 09.02.2026 | ₺35,52000 | 11.02.2026 | ₺34,44000 |
-3,04
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 09.02.2026 | ₺699,00000 | 09.02.2026 | ₺730,50000 |
4,51
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 04.02.2026 | ₺28,84000 | 06.02.2026 | ₺28,92000 |
0,28
|
| FROTO | Ford Otomotiv Sanayi AS | 02.02.2026 | ₺113,70000 | 06.02.2026 | ₺115,70000 |
1,76
|
| MGROS | Migros Ticaret AS | 04.02.2026 | ₺658,00000 | 06.02.2026 | ₺638,00000 |
-3,04
|
| AKSA | Aksa Akrilik Kimya Sanayii AS | 02.02.2026 | ₺11,09000 | 06.02.2026 | ₺10,74000 |
-3,16
|
| ARCLK | Arçelik Anonim Sirketi | 02.02.2026 | ₺113,80000 | 04.02.2026 | ₺119,00000 |
4,57
|
| THYAO | Türk Hava Yollari Anonim Ortakligi | 02.02.2026 | ₺304,75000 | 03.02.2026 | ₺318,50000 |
4,51
|
| ENJSA | Enerjisa Enerji AS | 28.01.2026 | ₺102,20000 | 30.01.2026 | ₺103,70000 |
1,47
|
| SAHOL | Haci Ömer Sabanci Holding AS | 28.01.2026 | ₺104,80000 | 29.01.2026 | ₺109,60000 |
4,58
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 26.01.2026 | ₺45,46000 | 29.01.2026 | ₺47,52000 |
4,53
|
| ISCTR | Türkiye Is Bankasi AS | 26.01.2026 | ₺15,22000 | 29.01.2026 | ₺15,92000 |
4,60
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 26.01.2026 | ₺20,78000 | 28.01.2026 | ₺21,72000 |
4,52
|
| CIMSA | Çimsa Çimento Sanayi ve Ticaret AS | 26.01.2026 | ₺47,86000 | 28.01.2026 | ₺51,00000 |
6,56
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 26.01.2026 | ₺45,66000 | 26.01.2026 | ₺44,28000 |
-3,02
|
| OYAKC | OYAK Çimento Fabrikalari AS | 22.01.2026 | ₺26,36000 | 23.01.2026 | ₺26,38000 |
0,08
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 19.01.2026 | ₺22,82000 | 23.01.2026 | ₺23,24000 |
1,84
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 19.01.2026 | ₺201,50000 | 23.01.2026 | ₺203,30000 |
0,89
|
| ENKAI | Enka Insaat ve Sanayi AS | 21.01.2026 | ₺80,80000 | 23.01.2026 | ₺83,30000 |
3,09
|
| YKBNK | Yapi ve Kredi Bankasi AS | 19.01.2026 | ₺36,78000 | 21.01.2026 | ₺38,44000 |
4,51
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 19.01.2026 | ₺40,40000 | 21.01.2026 | ₺39,18000 |
-3,02
|
| ENJSA | Enerjisa Enerji AS | 14.01.2026 | ₺95,55000 | 16.01.2026 | ₺97,55000 |
2,09
|
| AKSEN | Aksa Enerji Üretim AS | 15.01.2026 | ₺68,85000 | 16.01.2026 | ₺69,10000 |
0,36
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 12.01.2026 | ₺19,03000 | 16.01.2026 | ₺19,51000 |
2,52
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 15.01.2026 | ₺215,50000 | 16.01.2026 | ₺225,20000 |
4,50
|
| GARAN | Turkiye Garanti Bankasi AS | 12.01.2026 | ₺147,50000 | 15.01.2026 | ₺142,90000 |
-3,12
|
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | 14.01.2026 | ₺16,59000 | 15.01.2026 | ₺17,34000 |
4,52
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 14.01.2026 | ₺63,80000 | 14.01.2026 | ₺66,80000 |
4,70
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 12.01.2026 | ₺21,70000 | 13.01.2026 | ₺22,72000 |
4,70
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 13.01.2026 | ₺96,70000 | 13.01.2026 | ₺104,70000 |
8,27
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 12.01.2026 | ₺379,75000 | 13.01.2026 | ₺367,50000 |
-3,23
|
| ULKER | Ülker Bisküvi Sanayi AS | 06.01.2026 | ₺114,40000 | 09.01.2026 | ₺115,00000 |
0,52
|
| ISCTR | Türkiye Is Bankasi AS | 05.01.2026 | ₺14,48000 | 09.01.2026 | ₺14,45000 |
-0,21
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 05.01.2026 | ₺570,50000 | 08.01.2026 | ₺553,00000 |
-3,07
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 05.01.2026 | ₺355,50000 | 06.01.2026 | ₺366,25000 |
3,02
|
| KCHOL | Koç Holding AS | 05.01.2026 | ₺177,90000 | 06.01.2026 | ₺183,30000 |
3,04
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 29.12.2025 | ₺39,64000 | 30.12.2025 | ₺38,44000 |
-3,03
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 29.12.2025 | ₺252,75000 | 30.12.2025 | ₺245,10000 |
-3,03
|
| MIATK | MIA Teknoloji Anonim Sirketi | 29.12.2025 | ₺38,96000 | 29.12.2025 | ₺37,78000 |
-3,03
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 29.12.2025 | ₺47,28000 | 29.12.2025 | ₺45,82000 |
-3,09
|
| ENJSA | Enerjisa Enerji AS | 23.12.2025 | ₺88,55000 | 26.12.2025 | ₺89,05000 |
0,56
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 22.12.2025 | ₺59,15000 | 26.12.2025 | ₺59,85000 |
1,18
|
| ISCTR | Türkiye Is Bankasi AS | 22.12.2025 | ₺14,02000 | 26.12.2025 | ₺13,59000 |
-3,07
|
| SISE | Türkiye Sise Ve Cam Fabrikalari AS | 22.12.2025 | ₺39,08000 | 25.12.2025 | ₺40,26000 |
3,02
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 22.12.2025 | ₺213,30000 | 23.12.2025 | ₺219,70000 |
3,00
|
| KCHOL | Koç Holding AS | 17.12.2025 | ₺175,70000 | 19.12.2025 | ₺173,40000 |
-1,31
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 15.12.2025 | ₺191,20000 | 19.12.2025 | ₺188,00000 |
-1,67
|
| ENKAI | Enka Insaat ve Sanayi AS | 15.12.2025 | ₺81,35000 | 18.12.2025 | ₺78,75000 |
-3,20
|
| OYAKC | OYAK Çimento Fabrikalari AS | 17.12.2025 | ₺24,92000 | 18.12.2025 | ₺24,16000 |
-3,05
|
| ENJSA | Enerjisa Enerji AS | 15.12.2025 | ₺89,05000 | 17.12.2025 | ₺93,70000 |
5,22
|
| SKBNK | Sekerbank TAS | 15.12.2025 | ₺8,25000 | 15.12.2025 | ₺7,99000 |
-3,15
|
| ENKAI | Enka Insaat ve Sanayi AS | 08.12.2025 | ₺81,20000 | 12.12.2025 | ₺80,30000 |
-1,11
|
| KCHOL | Koç Holding AS | 08.12.2025 | ₺173,20000 | 12.12.2025 | ₺175,50000 |
1,33
|
| GARAN | Turkiye Garanti Bankasi AS | 08.12.2025 | ₺142,90000 | 10.12.2025 | ₺138,40000 |
-3,15
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 08.12.2025 | ₺99,10000 | 09.12.2025 | ₺102,10000 |
3,03
|
| OYAKC | OYAK Çimento Fabrikalari AS | 08.12.2025 | ₺24,78000 | 08.12.2025 | ₺25,54000 |
3,07
|
| ADEL | Adel Kalemcilik Ticaret ve Sanayi AS | 03.12.2025 | ₺32,00000 | 05.12.2025 | ₺31,26000 |
-2,31
|
| SISE | Türkiye Sise Ve Cam Fabrikalari AS | 01.12.2025 | ₺37,10000 | 05.12.2025 | ₺36,92000 |
-0,49
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 01.12.2025 | ₺19,07000 | 05.12.2025 | ₺19,26000 |
1,00
|
| ARDYZ | Ard Grup Bilisim Teknolojileri Anonim Sirketi | 03.12.2025 | ₺34,18000 | 04.12.2025 | ₺35,40000 |
3,57
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 02.12.2025 | ₺149,60000 | 03.12.2025 | ₺154,30000 |
3,14
|
| CANTE | Çan2 Termik AS | 01.12.2025 | ₺2,13000 | 02.12.2025 | ₺2,20000 |
3,29
|
| ENJSA | Enerjisa Enerji AS | 01.12.2025 | ₺80,60000 | 02.12.2025 | ₺83,10000 |
3,10
|
| YKBNK | Yapi ve Kredi Bankasi AS | 01.12.2025 | ₺35,12000 | 01.12.2025 | ₺36,20000 |
3,08
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 26.11.2025 | ₺192,80000 | 28.11.2025 | ₺194,40000 |
0,83
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 26.11.2025 | ₺40,10000 | 28.11.2025 | ₺39,96000 |
-0,35
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 24.11.2025 | ₺329,25000 | 28.11.2025 | ₺300,00000 |
-8,88
|
| SKBNK | Sekerbank TAS | 26.11.2025 | ₺8,13000 | 26.11.2025 | ₺7,85000 |
-3,44
|
| OYAKC | OYAK Çimento Fabrikalari AS | 24.11.2025 | ₺21,56000 | 26.11.2025 | ₺22,22000 |
3,06
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 24.11.2025 | ₺55,80000 | 25.11.2025 | ₺54,05000 |
-3,14
|
| HEKTS | Hektas Ticaret TAS | 24.11.2025 | ₺3,31000 | 25.11.2025 | ₺3,21000 |
-3,02
|
| KCHOL | Koç Holding AS | 20.11.2025 | ₺170,70000 | 21.11.2025 | ₺169,90000 |
-0,47
|
| ULKER | Ülker Bisküvi Sanayi AS | 17.11.2025 | ₺114,10000 | 21.11.2025 | ₺111,80000 |
-2,02
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 17.11.2025 | ₺39,00000 | 21.11.2025 | ₺38,32000 |
-1,74
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 19.11.2025 | ₺24,00000 | 21.11.2025 | ₺24,08000 |
0,33
|
| SKBNK | Sekerbank TAS | 20.11.2025 | ₺8,17000 | 20.11.2025 | ₺8,42000 |
3,06
|
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 17.11.2025 | ₺54,15000 | 20.11.2025 | ₺56,80000 |
4,89
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 17.11.2025 | ₺479,00000 | 18.11.2025 | ₺494,00000 |
3,13
|
| MIATK | MIA Teknoloji Anonim Sirketi | 17.11.2025 | ₺37,36000 | 17.11.2025 | ₺38,52000 |
3,10
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 12.11.2025 | ₺40,42000 | 14.11.2025 | ₺39,44000 |
-2,42
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 12.11.2025 | ₺54,85000 | 14.11.2025 | ₺53,80000 |
-1,91
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 13.11.2025 | ₺85,00000 | 14.11.2025 | ₺87,65000 |
3,12
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 13.11.2025 | ₺496,25000 | 13.11.2025 | ₺511,50000 |
3,07
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 12.11.2025 | ₺229,80000 | 13.11.2025 | ₺236,80000 |
3,05
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 12.11.2025 | ₺192,10000 | 13.11.2025 | ₺197,90000 |
3,02
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 11.11.2025 | ₺187,30000 | 11.11.2025 | ₺181,50000 |
-3,10
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 10.11.2025 | ₺20,76000 | 11.11.2025 | ₺20,12000 |
-3,08
|
| ULKER | Ülker Bisküvi Sanayi AS | 11.11.2025 | ₺111,70000 | 11.11.2025 | ₺108,10000 |
-3,22
|
| ENJSA | Enerjisa Enerji AS | 10.11.2025 | ₺77,50000 | 11.11.2025 | ₺75,15000 |
-3,03
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 10.11.2025 | ₺17,35000 | 10.11.2025 | ₺16,81000 |
-3,11
|
| TURSG | Türkiye Sigorta AS | 10.11.2025 | ₺13,21000 | 10.11.2025 | ₺13,66000 |
3,41
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 05.11.2025 | ₺20,38000 | 07.11.2025 | ₺20,50000 |
0,59
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 03.11.2025 | ₺40,28000 | 07.11.2025 | ₺39,80000 |
-1,19
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 03.11.2025 | ₺17,23000 | 07.11.2025 | ₺17,43000 |
1,16
|
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | 05.11.2025 | ₺17,42000 | 05.11.2025 | ₺17,97000 |
3,16
|
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 03.11.2025 | ₺57,90000 | 05.11.2025 | ₺54,95000 |
-5,09
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 03.11.2025 | ₺51,90000 | 05.11.2025 | ₺53,60000 |
3,28
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 27.10.2025 | ₺307,00000 | 31.10.2025 | ₺314,50000 |
2,44
|
| ENJSA | Enerjisa Enerji AS | 27.10.2025 | ₺82,10000 | 31.10.2025 | ₺82,65000 |
0,67
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 27.10.2025 | ₺27,38000 | 31.10.2025 | ₺27,62000 |
0,88
|
| OYAKC | OYAK Çimento Fabrikalari AS | 27.10.2025 | ₺22,18000 | 30.10.2025 | ₺21,32000 |
-3,88
|
| AKSEN | Aksa Enerji Üretim AS | 22.10.2025 | ₺48,28000 | 24.10.2025 | ₺48,02000 |
-0,54
|
| ENJSA | Enerjisa Enerji AS | 22.10.2025 | ₺80,15000 | 24.10.2025 | ₺82,60000 |
3,06
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 22.10.2025 | ₺210,80000 | 23.10.2025 | ₺204,20000 |
-3,13
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 22.10.2025 | ₺256,00000 | 23.10.2025 | ₺263,75000 |
3,03
|
| SISE | Türkiye Sise Ve Cam Fabrikalari AS | 20.10.2025 | ₺32,62000 | 21.10.2025 | ₺33,60000 |
3,00
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 20.10.2025 | ₺274,75000 | 21.10.2025 | ₺283,00000 |
3,00
|
| TURSG | Türkiye Sigorta AS | 20.10.2025 | ₺9,66000 | 20.10.2025 | ₺9,95000 |
3,00
|
| ISCTR | Türkiye Is Bankasi AS | 20.10.2025 | ₺11,30000 | 20.10.2025 | ₺11,66000 |
3,19
|
| KCHOL | Koç Holding AS | 16.10.2025 | ₺159,30000 | 17.10.2025 | ₺154,40000 |
-3,08
|
| KCAER | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | 16.10.2025 | ₺12,83000 | 17.10.2025 | ₺12,20000 |
-4,91
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 16.10.2025 | ₺209,50000 | 17.10.2025 | ₺203,10000 |
-3,05
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 16.10.2025 | ₺44,30000 | 16.10.2025 | ₺42,92000 |
-3,12
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 13.10.2025 | ₺46,24000 | 16.10.2025 | ₺47,70000 |
3,16
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 13.10.2025 | ₺212,50000 | 15.10.2025 | ₺206,10000 |
-3,01
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 13.10.2025 | ₺94,80000 | 14.10.2025 | ₺97,80000 |
3,16
|
| ISCTR | Türkiye Is Bankasi AS | 13.10.2025 | ₺12,10000 | 14.10.2025 | ₺11,73000 |
-3,06
|
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | 08.10.2025 | ₺15,20000 | 10.10.2025 | ₺15,09000 |
-0,72
|
| GARAN | Turkiye Garanti Bankasi AS | 07.10.2025 | ₺132,80000 | 09.10.2025 | ₺128,80000 |
-3,01
|
| OYAKC | OYAK Çimento Fabrikalari AS | 06.10.2025 | ₺21,20000 | 09.10.2025 | ₺21,86000 |
3,11
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 07.10.2025 | ₺43,26000 | 08.10.2025 | ₺41,96000 |
-3,01
|
| AKSEN | Aksa Enerji Üretim AS | 06.10.2025 | ₺37,46000 | 07.10.2025 | ₺38,74000 |
3,42
|
| ADEL | Adel Kalemcilik Ticaret ve Sanayi AS | 06.10.2025 | ₺31,16000 | 07.10.2025 | ₺30,20000 |
-3,08
|
| TURSG | Türkiye Sigorta AS | 06.10.2025 | ₺9,34000 | 07.10.2025 | ₺9,03000 |
-3,32
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 01.10.2025 | ₺99,45000 | 03.10.2025 | ₺98,25000 |
-1,21
|
| ENKAI | Enka Insaat ve Sanayi AS | 29.09.2025 | ₺71,75000 | 03.10.2025 | ₺70,50000 |
-1,74
|
| MIATK | MIA Teknoloji Anonim Sirketi | 01.10.2025 | ₺44,58000 | 02.10.2025 | ₺43,22000 |
-3,05
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 01.10.2025 | ₺171,10000 | 01.10.2025 | ₺176,30000 |
3,04
|
| TKNSA | Teknosa Iç ve Dis Ticaret Anonim Sirketi | 29.09.2025 | ₺25,88000 | 30.09.2025 | ₺25,10000 |
-3,01
|
| ENJSA | Enerjisa Enerji AS | 29.09.2025 | ₺77,15000 | 30.09.2025 | ₺79,50000 |
3,05
|
| ZOREN | Zorlu Enerji Elektrik Üretim AS | 29.09.2025 | ₺3,70000 | 29.09.2025 | ₺3,58000 |
-3,24
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 23.09.2025 | ₺38,12000 | 26.09.2025 | ₺38,16000 |
0,10
|
| KOZAL | Koza Altin Isletmeleri AS | 22.09.2025 | ₺25,58000 | 26.09.2025 | ₺25,72000 |
0,55
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 24.09.2025 | ₺459,75000 | 26.09.2025 | ₺445,50000 |
-3,10
|
| SISE | Türkiye Sise Ve Cam Fabrikalari AS | 23.09.2025 | ₺40,42000 | 26.09.2025 | ₺39,18000 |
-3,07
|
| PAPIL | Papilon Savunma Teknoloji ve Ticaret AS | 22.09.2025 | ₺18,68000 | 24.09.2025 | ₺18,08000 |
-3,21
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 22.09.2025 | ₺183,80000 | 23.09.2025 | ₺177,80000 |
-3,26
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 22.09.2025 | ₺153,40000 | 22.09.2025 | ₺161,30000 |
5,15
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 18.09.2025 | ₺191,30000 | 19.09.2025 | ₺193,00000 |
0,89
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 18.09.2025 | ₺57,25000 | 19.09.2025 | ₺57,15000 |
-0,17
|
| OYAKC | OYAK Çimento Fabrikalari AS | 15.09.2025 | ₺21,04000 | 19.09.2025 | ₺21,28000 |
1,14
|
| SKBNK | Sekerbank TAS | 17.09.2025 | ₺7,98000 | 18.09.2025 | ₺7,74000 |
-3,01
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 15.09.2025 | ₺40,92000 | 18.09.2025 | ₺39,50000 |
-3,47
|
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | 17.09.2025 | ₺23,26000 | 17.09.2025 | ₺24,46000 |
5,16
|
| BERA | Bera Holding AS | 15.09.2025 | ₺16,61000 | 16.09.2025 | ₺17,45000 |
5,06
|
| MIATK | MIA Teknoloji Anonim Sirketi | 15.09.2025 | ₺41,00000 | 16.09.2025 | ₺43,10000 |
5,12
|
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret AS | 15.09.2025 | ₺9,42000 | 15.09.2025 | ₺9,92000 |
5,31
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 15.09.2025 | ₺45,56000 | 15.09.2025 | ₺47,86000 |
5,05
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 15.09.2025 | ₺41,94000 | 15.09.2025 | ₺44,04000 |
5,01
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 15.09.2025 | ₺126,80000 | 15.09.2025 | ₺133,30000 |
5,13
|
| OYAKC | OYAK Çimento Fabrikalari AS | 08.09.2025 | ₺21,10000 | 11.09.2025 | ₺20,46000 |
-3,03
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 08.09.2025 | ₺453,75000 | 11.09.2025 | ₺439,75000 |
-3,09
|
| ZOREN | Zorlu Enerji Elektrik Üretim AS | 11.09.2025 | ₺3,59000 | 11.09.2025 | ₺3,48000 |
-3,06
|
| SASA | Sasa Polyester Sanayi AS | 09.09.2025 | ₺3,93000 | 11.09.2025 | ₺3,81000 |
-3,05
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 08.09.2025 | ₺128,20000 | 09.09.2025 | ₺135,10000 |
5,38
|
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret AS | 08.09.2025 | ₺9,01000 | 09.09.2025 | ₺9,48000 |
5,22
|
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | 04.09.2025 | ₺18,54000 | 05.09.2025 | ₺18,45000 |
-0,49
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 04.09.2025 | ₺17,92000 | 05.09.2025 | ₺17,84000 |
-0,45
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 04.09.2025 | ₺231,80000 | 05.09.2025 | ₺229,50000 |
-0,99
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 04.09.2025 | ₺28,52000 | 05.09.2025 | ₺27,84000 |
-2,38
|
| HEKTS | Hektas Ticaret TAS | 01.09.2025 | ₺4,32000 | 02.09.2025 | ₺4,19000 |
-3,01
|
| VBTYZ | VBT Yazilim Anonim Sirketi | 01.09.2025 | ₺22,46000 | 02.09.2025 | ₺21,74000 |
-3,21
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 02.09.2025 | ₺64,20000 | 02.09.2025 | ₺62,15000 |
-3,19
|
| AKSEN | Aksa Enerji Üretim AS | 01.09.2025 | ₺39,40000 | 02.09.2025 | ₺38,10000 |
-3,30
|
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | 01.09.2025 | ₺16,76000 | 02.09.2025 | ₺17,63000 |
5,19
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 27.08.2025 | ₺19,39000 | 29.08.2025 | ₺19,24000 |
-0,77
|
| BERA | Bera Holding AS | 27.08.2025 | ₺17,98000 | 29.08.2025 | ₺18,13000 |
0,83
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 25.08.2025 | ₺247,90000 | 29.08.2025 | ₺251,25000 |
1,35
|
| OTKAR | Otokar Otomotiv ve Savunma Sanayi AS | 25.08.2025 | ₺574,00000 | 29.08.2025 | ₺567,00000 |
-1,22
|
| KONYA | Konya Çimento Sanayii Anonim Sirketi | 26.08.2025 | ₺5650,00000 | 27.08.2025 | ₺5472,50000 |
-3,14
|
| ATATP | ATP Yazilim ve Teknoloji Anonim Sirketi | 25.08.2025 | ₺127,40000 | 26.08.2025 | ₺134,00000 |
5,18
|
| ADEL | Adel Kalemcilik Ticaret ve Sanayi AS | 25.08.2025 | ₺38,00000 | 26.08.2025 | ₺39,98000 |
5,21
|
| OYAKC | OYAK Çimento Fabrikalari AS | 20.08.2025 | ₺24,72000 | 22.08.2025 | ₺25,22000 |
2,02
|
| KCHOL | Koç Holding AS | 18.08.2025 | ₺178,30000 | 22.08.2025 | ₺187,40000 |
5,10
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 20.08.2025 | ₺65,15000 | 22.08.2025 | ₺69,90000 |
7,29
|
| AKSEN | Aksa Enerji Üretim AS | 18.08.2025 | ₺43,46000 | 21.08.2025 | ₺42,14000 |
-3,04
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 18.08.2025 | ₺40,30000 | 20.08.2025 | ₺37,68000 |
-6,50
|
| BRYAT | Borusan Yatirim ve Pazarlama AS | 18.08.2025 | ₺2328,00000 | 19.08.2025 | ₺2258,00000 |
-3,01
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 13.08.2025 | ₺272,25000 | 15.08.2025 | ₺275,25000 |
1,10
|
| AKSEN | Aksa Enerji Üretim AS | 12.08.2025 | ₺41,42000 | 15.08.2025 | ₺42,82000 |
3,38
|
| OTKAR | Otokar Otomotiv ve Savunma Sanayi AS | 11.08.2025 | ₺573,00000 | 14.08.2025 | ₺555,50000 |
-3,05
|
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | 11.08.2025 | ₺17,43000 | 13.08.2025 | ₺16,81000 |
-3,56
|
| SASA | Sasa Polyester Sanayi AS | 11.08.2025 | ₺3,41000 | 13.08.2025 | ₺3,30000 |
-3,23
|
| TURSG | Türkiye Sigorta AS | 11.08.2025 | ₺10,54000 | 12.08.2025 | ₺10,20000 |
-3,23
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 06.08.2025 | ₺42,96000 | 08.08.2025 | ₺43,26000 |
0,70
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 06.08.2025 | ₺230,10000 | 08.08.2025 | ₺231,90000 |
0,78
|
| KCHOL | Koç Holding AS | 06.08.2025 | ₺180,80000 | 08.08.2025 | ₺180,90000 |
0,06
|
| ISCTR | Türkiye Is Bankasi AS | 04.08.2025 | ₺15,14000 | 08.08.2025 | ₺15,03000 |
-0,73
|
| OYAKC | OYAK Çimento Fabrikalari AS | 04.08.2025 | ₺24,14000 | 06.08.2025 | ₺23,40000 |
-3,07
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 04.08.2025 | ₺186,10000 | 06.08.2025 | ₺180,50000 |
-3,01
|
| HEKTS | Hektas Ticaret TAS | 04.08.2025 | ₺4,09000 | 05.08.2025 | ₺3,96000 |
-3,18
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 30.07.2025 | ₺253,00000 | 01.08.2025 | ₺249,20000 |
-1,50
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 28.07.2025 | ₺41,56000 | 01.08.2025 | ₺41,92000 |
0,87
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 28.07.2025 | ₺26,94000 | 01.08.2025 | ₺26,80000 |
-0,52
|
| BRYAT | Borusan Yatirim ve Pazarlama AS | 28.07.2025 | ₺2016,00000 | 01.08.2025 | ₺2120,00000 |
5,16
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 28.07.2025 | ₺51,25000 | 30.07.2025 | ₺49,70000 |
-3,02
|
| ENKAI | Enka Insaat ve Sanayi AS | 22.07.2025 | ₺68,45000 | 25.07.2025 | ₺69,05000 |
0,88
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 21.07.2025 | ₺162,20000 | 25.07.2025 | ₺166,90000 |
2,90
|
| YKBNK | Yapi ve Kredi Bankasi AS | 21.07.2025 | ₺33,40000 | 25.07.2025 | ₺33,40000 |
0,00
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 21.07.2025 | ₺211,50000 | 24.07.2025 | ₺222,40000 |
5,15
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 21.07.2025 | ₺18,68000 | 22.07.2025 | ₺19,66000 |
5,25
|
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | 17.07.2025 | ₺14,93000 | 18.07.2025 | ₺15,04000 |
0,74
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 17.07.2025 | ₺262,50000 | 18.07.2025 | ₺260,00000 |
-0,95
|
| ISCTR | Türkiye Is Bankasi AS | 17.07.2025 | ₺14,28000 | 18.07.2025 | ₺14,55000 |
1,89
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 17.07.2025 | ₺15,38000 | 18.07.2025 | ₺16,15000 |
5,01
|
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | 14.07.2025 | ₺13,56000 | 16.07.2025 | ₺13,14000 |
-3,10
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 16.07.2025 | ₺43,60000 | 16.07.2025 | ₺42,28000 |
-3,03
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 14.07.2025 | ₺213,10000 | 16.07.2025 | ₺206,70000 |
-3,00
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 14.07.2025 | ₺187,90000 | 16.07.2025 | ₺182,00000 |
-3,14
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 16.07.2025 | ₺155,30000 | 16.07.2025 | ₺163,20000 |
5,09
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 14.07.2025 | ₺47,04000 | 16.07.2025 | ₺49,50000 |
5,23
|
| HEKTS | Hektas Ticaret TAS | 14.07.2025 | ₺3,45000 | 14.07.2025 | ₺3,64000 |
5,51
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 07.07.2025 | ₺27,20000 | 11.07.2025 | ₺27,20000 |
0,00
|
| ENJSA | Enerjisa Enerji AS | 07.07.2025 | ₺61,20000 | 11.07.2025 | ₺64,30000 |
5,07
|
| YKBNK | Yapi ve Kredi Bankasi AS | 07.07.2025 | ₺31,98000 | 09.07.2025 | ₺33,58000 |
5,00
|
| KOZAL | Koza Altin Isletmeleri AS | 09.07.2025 | ₺24,36000 | 09.07.2025 | ₺23,62000 |
-3,04
|
| BIMAS | BIM Birlesik Magazalar AS | 07.07.2025 | ₺500,50000 | 08.07.2025 | ₺484,75000 |
-3,15
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 02.07.2025 | ₺143,40000 | 04.07.2025 | ₺146,80000 |
2,37
|
| TURSG | Türkiye Sigorta AS | 02.07.2025 | ₺8,40000 | 04.07.2025 | ₺8,40000 |
0,00
|
| SISE | Türkiye Sise Ve Cam Fabrikalari AS | 02.07.2025 | ₺36,12000 | 04.07.2025 | ₺36,90000 |
2,16
|
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | 03.07.2025 | ₺15,51000 | 03.07.2025 | ₺16,31000 |
5,16
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 01.07.2025 | ₺41,22000 | 03.07.2025 | ₺43,32000 |
5,09
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 30.06.2025 | ₺26,02000 | 02.07.2025 | ₺27,34000 |
5,07
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 01.07.2025 | ₺229,90000 | 02.07.2025 | ₺241,50000 |
5,05
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 01.07.2025 | ₺17,70000 | 02.07.2025 | ₺18,61000 |
5,14
|
| HEKTS | Hektas Ticaret TAS | 01.07.2025 | ₺3,23000 | 01.07.2025 | ₺3,40000 |
5,26
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 30.06.2025 | ₺14,91000 | 01.07.2025 | ₺15,67000 |
5,10
|
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | 30.06.2025 | ₺16,66000 | 01.07.2025 | ₺17,85000 |
7,14
|
| YKBNK | Yapi ve Kredi Bankasi AS | 30.06.2025 | ₺29,20000 | 30.06.2025 | ₺30,66000 |
5,00
|
| KCAER | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | 24.06.2025 | ₺13,19000 | 27.06.2025 | ₺13,34000 |
1,14
|
| KOZAL | Koza Altin Isletmeleri AS | 23.06.2025 | ₺22,80000 | 27.06.2025 | ₺23,32000 |
2,28
|
| ISCTR | Türkiye Is Bankasi AS | 24.06.2025 | ₺11,63000 | 27.06.2025 | ₺12,25000 |
5,33
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 26.06.2025 | ₺35,96000 | 27.06.2025 | ₺34,86000 |
-3,06
|
| ENKAI | Enka Insaat ve Sanayi AS | 23.06.2025 | ₺61,15000 | 26.06.2025 | ₺64,50000 |
5,48
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 23.06.2025 | ₺30,94000 | 24.06.2025 | ₺32,54000 |
5,17
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 23.06.2025 | ₺148,30000 | 24.06.2025 | ₺139,40000 |
-6,00
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 16.06.2025 | ₺14,51000 | 20.06.2025 | ₺14,31000 |
-1,38
|
| ISCTR | Türkiye Is Bankasi AS | 16.06.2025 | ₺11,34000 | 20.06.2025 | ₺11,32000 |
-0,18
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 16.06.2025 | ₺90,95000 | 20.06.2025 | ₺88,05000 |
-3,19
|
| GARAN | Turkiye Garanti Bankasi AS | 17.06.2025 | ₺116,40000 | 19.06.2025 | ₺112,90000 |
-3,01
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 16.06.2025 | ₺24,88000 | 17.06.2025 | ₺26,14000 |
5,06
|
| TKFEN | Tekfen Holding Anonim Sirketi | 10.06.2025 | ₺118,20000 | 13.06.2025 | ₺121,60000 |
2,88
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 10.06.2025 | ₺259,25000 | 13.06.2025 | ₺237,00000 |
-8,58
|
| BIMAS | BIM Birlesik Magazalar AS | 10.06.2025 | ₺523,50000 | 12.06.2025 | ₺507,50000 |
-3,06
|
| AKSEN | Aksa Enerji Üretim AS | 11.06.2025 | ₺33,72000 | 12.06.2025 | ₺32,62000 |
-3,26
|
| TURSG | Türkiye Sigorta AS | 10.06.2025 | ₺8,51000 | 10.06.2025 | ₺8,25000 |
-3,06
|
| OYAKC | OYAK Çimento Fabrikalari AS | 03.06.2025 | ₺21,08000 | 05.06.2025 | ₺21,66000 |
2,75
|
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | 02.06.2025 | ₺16,30000 | 05.06.2025 | ₺16,66000 |
2,21
|
| VBTYZ | VBT Yazilim Anonim Sirketi | 02.06.2025 | ₺19,12000 | 05.06.2025 | ₺19,83000 |
3,71
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 02.06.2025 | ₺123,40000 | 04.06.2025 | ₺129,60000 |
5,02
|
| YKBNK | Yapi ve Kredi Bankasi AS | 02.06.2025 | ₺25,54000 | 03.06.2025 | ₺26,92000 |
5,40
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 26.05.2025 | ₺44,80000 | 30.05.2025 | ₺44,90000 |
0,22
|
| SKBNK | Sekerbank TAS | 29.05.2025 | ₺4,78000 | 30.05.2025 | ₺4,61000 |
-3,56
|
| GARAN | Turkiye Garanti Bankasi AS | 26.05.2025 | ₺111,60000 | 30.05.2025 | ₺107,90000 |
-3,32
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 28.05.2025 | ₺32,76000 | 29.05.2025 | ₺31,68000 |
-3,30
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 26.05.2025 | ₺99,20000 | 28.05.2025 | ₺96,15000 |
-3,07
|
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 26.05.2025 | ₺57,55000 | 27.05.2025 | ₺55,80000 |
-3,04
|
| KCAER | KCAER.IS | 20.05.2025 | ₺14,01000 | 23.05.2025 | ₺13,66000 |
-2,50
|
| BIMAS | BIMAS.IS | 21.05.2025 | ₺470,50000 | 23.05.2025 | ₺477,75000 |
1,54
|
| TCELL | TCELL.IS | 21.05.2025 | ₺99,30000 | 22.05.2025 | ₺96,30000 |
-3,02
|
| QUAGR | QUAGR.IS | 21.05.2025 | ₺5,85000 | 22.05.2025 | ₺5,67000 |
-3,08
|
| ENKAI | ENKAI.IS | 20.05.2025 | ₺65,85000 | 21.05.2025 | ₺63,80000 |
-3,11
|
| ARDYZ | ARDYZ.IS | 20.05.2025 | ₺28,80000 | 20.05.2025 | ₺30,42000 |
5,63
|
| TOASO | TOASO.IS | 20.05.2025 | ₺217,80000 | 20.05.2025 | ₺211,10000 |
-3,08
|
| ENJSA | ENJSA.IS | 12.05.2025 | ₺56,25000 | 16.05.2025 | ₺55,95000 |
-0,53
|
| TCELL | TCELL.IS | 12.05.2025 | ₺97,00000 | 16.05.2025 | ₺96,60000 |
-0,41
|
| TURSG | TURSG.IS | 12.05.2025 | ₺17,53000 | 16.05.2025 | ₺17,44000 |
-0,51
|
| EREGL | EREGL.IS | 14.05.2025 | ₺25,06000 | 15.05.2025 | ₺24,30000 |
-3,03
|
| ADESE | ADESE.IS | 13.05.2025 | ₺2,58000 | 13.05.2025 | ₺2,74000 |
6,20
|
| PENTA | PENTA.IS | 13.05.2025 | ₺13,81000 | 13.05.2025 | ₺14,50000 |
5,00
|
| AKSEN | AKSEN.IS | 12.05.2025 | ₺32,94000 | 13.05.2025 | ₺34,60000 |
5,04
|
| PAPIL | PAPIL.IS | 07.05.2025 | ₺40,52000 | 09.05.2025 | ₺39,30000 |
-3,01
|
| ENKAI | ENKAI.IS | 07.05.2025 | ₺63,00000 | 09.05.2025 | ₺66,15000 |
5,00
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 05.05.2025 | ₺15,48000 | 08.05.2025 | ₺15,01000 |
-3,04
|
| OYAKC | OYAKC.IS | 06.05.2025 | ₺21,86000 | 07.05.2025 | ₺21,20000 |
-3,02
|
| SKBNK | SKBNK.IS | 06.05.2025 | ₺5,11000 | 07.05.2025 | ₺4,96000 |
-2,94
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 06.05.2025 | ₺277,75000 | 06.05.2025 | ₺269,00000 |
-3,15
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 05.05.2025 | ₺44,98000 | 06.05.2025 | ₺47,26000 |
5,07
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 05.05.2025 | ₺129,50000 | 06.05.2025 | ₺136,00000 |
5,02
|
| KOZAL | Koza Altin Isletmeleri AS | 05.05.2025 | ₺25,24000 | 05.05.2025 | ₺24,48000 |
-3,01
|
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret AS | 30.04.2025 | ₺5,34000 | 02.05.2025 | ₺5,41000 |
1,31
|
| TKFEN | Tekfen Holding Anonim Sirketi | 30.04.2025 | ₺139,10000 | 02.05.2025 | ₺138,10000 |
-0,72
|
| SASA | Sasa Polyester Sanayi AS | 29.04.2025 | ₺4,11000 | 02.05.2025 | ₺4,16000 |
1,22
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 30.04.2025 | ₺280,25000 | 02.05.2025 | ₺271,50000 |
-3,12
|
| CLEBI | Çelebi Hava Servisi AS | 28.04.2025 | ₺2687,50000 | 30.04.2025 | ₺2605,00000 |
-3,07
|
| KCAER | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | 28.04.2025 | ₺13,54000 | 29.04.2025 | ₺13,11000 |
-3,18
|
| BRYAT | Borusan Yatirim ve Pazarlama AS | 29.04.2025 | ₺2165,00000 | 29.04.2025 | ₺2098,00000 |
-3,09
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 28.04.2025 | ₺212,20000 | 28.04.2025 | ₺205,80000 |
-3,02
|
| ENKAI | Enka Insaat ve Sanayi AS | 28.04.2025 | ₺61,50000 | 28.04.2025 | ₺64,60000 |
5,04
|
| PAPIL | Papilon Savunma Teknoloji ve Ticaret AS | 24.04.2025 | ₺35,76000 | 25.04.2025 | ₺35,40000 |
-1,01
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 24.04.2025 | ₺36,88000 | 24.04.2025 | ₺38,74000 |
5,04
|
| TKFEN | Tekfen Holding Anonim Sirketi | 24.04.2025 | ₺145,40000 | 24.04.2025 | ₺141,00000 |
-3,03
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 24.04.2025 | ₺294,50000 | 24.04.2025 | ₺279,50000 |
-5,09
|
| OYAKC | OYAK Çimento Fabrikalari AS | 21.04.2025 | ₺27,16000 | 24.04.2025 | ₺28,82000 |
6,11
|
| DOHOL | Dogan Sirketler Grubu Holding AS | 21.04.2025 | ₺16,39000 | 22.04.2025 | ₺15,89000 |
-3,05
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 21.04.2025 | ₺224,60000 | 22.04.2025 | ₺217,60000 |
-3,12
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 21.04.2025 | ₺28,32000 | 22.04.2025 | ₺27,44000 |
-3,11
|
| KOZAL | Koza Altin Isletmeleri AS | 21.04.2025 | ₺28,82000 | 21.04.2025 | ₺27,94000 |
-3,05
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 16.04.2025 | ₺37,34000 | 18.04.2025 | ₺37,70000 |
0,96
|
| SASA | Sasa Polyester Sanayi AS | 15.04.2025 | ₺4,16000 | 18.04.2025 | ₺4,26000 |
2,40
|
| TKFEN | Tekfen Holding Anonim Sirketi | 16.04.2025 | ₺133,40000 | 17.04.2025 | ₺140,40000 |
5,25
|
| KOZAL | Koza Altin Isletmeleri AS | 16.04.2025 | ₺28,92000 | 17.04.2025 | ₺28,04000 |
-3,04
|
| ENKAI | Enka Insaat ve Sanayi AS | 14.04.2025 | ₺65,25000 | 16.04.2025 | ₺61,95000 |
-5,06
|
| BERA | Bera Holding AS | 14.04.2025 | ₺16,40000 | 15.04.2025 | ₺15,91000 |
-2,99
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 14.04.2025 | ₺269,25000 | 15.04.2025 | ₺261,00000 |
-3,06
|
| TURSG | Türkiye Sigorta AS | 14.04.2025 | ₺18,09000 | 15.04.2025 | ₺19,05000 |
5,31
|
| KOZAL | Koza Altin Isletmeleri AS | 10.04.2025 | ₺27,86000 | 11.04.2025 | ₺28,48000 |
2,23
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 10.04.2025 | ₺267,25000 | 11.04.2025 | ₺264,50000 |
-1,03
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 07.04.2025 | ₺15,87000 | 11.04.2025 | ₺15,61000 |
-1,64
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 07.04.2025 | ₺51,10000 | 11.04.2025 | ₺52,35000 |
2,45
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 07.04.2025 | ₺227,30000 | 10.04.2025 | ₺239,50000 |
5,37
|
| ENKAI | Enka Insaat ve Sanayi AS | 09.04.2025 | ₺59,65000 | 10.04.2025 | ₺63,35000 |
6,20
|
| TTRAK | Türk Traktör ve Ziraat Makineleri AS | 08.04.2025 | ₺747,50000 | 09.04.2025 | ₺725,00000 |
-3,01
|
| KCAER | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | 07.04.2025 | ₺11,68000 | 08.04.2025 | ₺12,26000 |
4,97
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 07.04.2025 | ₺20,50000 | 07.04.2025 | ₺21,58000 |
5,27
|
| SKBNK | Sekerbank TAS | 07.04.2025 | ₺5,01000 | 07.04.2025 | ₺5,31000 |
5,99
|
| PAPIL | Papilon Savunma Teknoloji ve Ticaret AS | 07.04.2025 | ₺36,36000 | 07.04.2025 | ₺38,40000 |
5,61
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 27.03.2025 | ₺116,80000 | 28.03.2025 | ₺118,10000 |
1,11
|
| TOASO | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 27.03.2025 | ₺175,70000 | 28.03.2025 | ₺177,50000 |
1,02
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 27.03.2025 | ₺256,25000 | 28.03.2025 | ₺248,50000 |
-3,02
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 26.03.2025 | ₺252,25000 | 28.03.2025 | ₺244,50000 |
-3,07
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 26.03.2025 | ₺26,70000 | 27.03.2025 | ₺28,06000 |
5,09
|
| HEKTS | Hektas Ticaret TAS | 25.03.2025 | ₺3,18000 | 27.03.2025 | ₺3,34000 |
5,03
|
| OYAKC | OYAK Çimento Fabrikalari AS | 25.03.2025 | ₺31,20000 | 27.03.2025 | ₺30,08000 |
-3,59
|
| KOZAL | Koza Altin Isletmeleri AS | 25.03.2025 | ₺24,62000 | 26.03.2025 | ₺25,90000 |
5,20
|
| SKBNK | Sekerbank TAS | 25.03.2025 | ₺4,19000 | 26.03.2025 | ₺4,40000 |
5,01
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 25.03.2025 | ₺53,50000 | 25.03.2025 | ₺56,20000 |
5,05
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 24.03.2025 | ₺65,95000 | 24.03.2025 | ₺63,40000 |
-3,87
|
| KCAER | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | 24.03.2025 | ₺11,53000 | 24.03.2025 | ₺11,16000 |
-3,21
|
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret AS | 24.03.2025 | ₺3,80000 | 24.03.2025 | ₺3,69000 |
-2,89
|
| SASA | Sasa Polyester Sanayi AS | 24.03.2025 | ₺3,38000 | 24.03.2025 | ₺3,28000 |
-2,96
|
| MAVI | Mavi Giyim Sanayi ve Ticaret AS | 20.03.2025 | ₺68,75000 | 21.03.2025 | ₺66,60000 |
-3,13
|
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 20.03.2025 | ₺58,50000 | 21.03.2025 | ₺56,65000 |
-3,16
|
| ZOREN | Zorlu Enerji Elektrik Üretim AS | 20.03.2025 | ₺3,60000 | 20.03.2025 | ₺3,49000 |
-3,06
|
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | 20.03.2025 | ₺14,05000 | 20.03.2025 | ₺13,63000 |
-2,99
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 18.03.2025 | ₺110,50000 | 19.03.2025 | ₺101,00000 |
-8,60
|
| ISCTR | Türkiye Is Bankasi AS | 18.03.2025 | ₺16,24000 | 19.03.2025 | ₺15,04000 |
-7,39
|
| CLEBI | Çelebi Hava Servisi AS | 17.03.2025 | ₺2482,00000 | 19.03.2025 | ₺2352,00000 |
-5,24
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 18.03.2025 | ₺57,50000 | 18.03.2025 | ₺60,40000 |
5,04
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 17.03.2025 | ₺57,70000 | 18.03.2025 | ₺55,90000 |
-3,12
|
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | 17.03.2025 | ₺25,54000 | 18.03.2025 | ₺24,76000 |
-3,05
|
| CANTE | Çan2 Termik AS | 17.03.2025 | ₺1,52000 | 17.03.2025 | ₺1,67000 |
9,87
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 13.03.2025 | ₺25,42000 | 14.03.2025 | ₺25,50000 |
0,31
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 10.03.2025 | ₺274,25000 | 14.03.2025 | ₺282,50000 |
3,01
|
| HEKTS | Hektas Ticaret TAS | 11.03.2025 | ₺3,66000 | 14.03.2025 | ₺3,73000 |
1,91
|
| OTKAR | Otokar Otomotiv ve Savunma Sanayi AS | 10.03.2025 | ₺462,50000 | 14.03.2025 | ₺485,75000 |
5,03
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 11.03.2025 | ₺48,42000 | 13.03.2025 | ₺50,90000 |
5,12
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 10.03.2025 | ₺108,60000 | 11.03.2025 | ₺114,20000 |
5,16
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 10.03.2025 | ₺386,75000 | 11.03.2025 | ₺377,00000 |
-2,52
|
| TCELL | Turkcell Iletisim Hizmetleri AS | 06.03.2025 | ₺105,70000 | 07.03.2025 | ₺106,60000 |
0,85
|
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | 03.03.2025 | ₺172,40000 | 07.03.2025 | ₺178,80000 |
3,71
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 05.03.2025 | ₺43,30000 | 07.03.2025 | ₺45,48000 |
5,03
|
| OYAKC | OYAK Çimento Fabrikalari AS | 06.03.2025 | ₺26,00000 | 07.03.2025 | ₺27,30000 |
5,00
|
| SASA | Sasa Polyester Sanayi AS | 05.03.2025 | ₺3,47000 | 06.03.2025 | ₺3,64000 |
4,90
|
| BIMAS | BIM Birlesik Magazalar AS | 03.03.2025 | ₺514,00000 | 05.03.2025 | ₺540,00000 |
5,06
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 04.03.2025 | ₺248,30000 | 05.03.2025 | ₺261,00000 |
5,11
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 04.03.2025 | ₺54,10000 | 05.03.2025 | ₺52,00000 |
-3,88
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 03.03.2025 | ₺41,66000 | 04.03.2025 | ₺45,00000 |
8,02
|
| MAGEN | Margün Enerji Üretim Sanayi ve Ticaret AS | 03.03.2025 | ₺26,06000 | 03.03.2025 | ₺25,54000 |
-2,00
|
| AKSEN | Aksa Enerji Üretim AS | 27.02.2025 | ₺35,36000 | 28.02.2025 | ₺35,54000 |
0,51
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 27.02.2025 | ₺51,65000 | 28.02.2025 | ₺52,55000 |
1,74
|
| BRSAN | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret AS | 27.02.2025 | ₺349,00000 | 28.02.2025 | ₺361,00000 |
3,44
|
| EREGL | Eregli Demir ve Çelik Fabrikalari TAS | 25.02.2025 | ₺22,06000 | 28.02.2025 | ₺22,32000 |
1,18
|
| OYAKC | OYAK Çimento Fabrikalari AS | 24.02.2025 | ₺27,38000 | 25.02.2025 | ₺26,80000 |
-2,12
|
| TURSG | Türkiye Sigorta AS | 24.02.2025 | ₺17,24000 | 25.02.2025 | ₺16,90000 |
-1,97
|
| GESAN | Girisim Elektrik Sanayi Taahhüt ve Ticaret AS | 24.02.2025 | ₺48,34000 | 25.02.2025 | ₺47,36000 |
-2,03
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 24.02.2025 | ₺187,20000 | 24.02.2025 | ₺183,40000 |
-2,03
|
| GARAN | Turkiye Garanti Bankasi AS | 24.02.2025 | ₺129,50000 | 24.02.2025 | ₺126,90000 |
-2,01
|
| ISCTR | Türkiye Is Bankasi AS | 17.02.2025 | ₺14,30000 | 21.02.2025 | ₺14,53000 |
1,61
|
| ENKAI | Enka Insaat ve Sanayi AS | 17.02.2025 | ₺51,65000 | 21.02.2025 | ₺50,10000 |
-3,00
|
| AKSEN | Aksa Enerji Üretim AS | 18.02.2025 | ₺37,96000 | 21.02.2025 | ₺36,82000 |
-3,00
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 20.02.2025 | ₺246,90000 | 21.02.2025 | ₺239,40000 |
-3,04
|
| ECILC | EIS Eczacibasi Ilaç Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 17.02.2025 | ₺42,16000 | 20.02.2025 | ₺44,28000 |
5,03
|
| HEKTS | Hektas Ticaret TAS | 17.02.2025 | ₺3,54000 | 18.02.2025 | ₺3,43000 |
-3,11
|
| ISGYO | Is Gayrimenkul Yatirim Ortakligi AS | 17.02.2025 | ₺18,53000 | 17.02.2025 | ₺17,96000 |
-3,08
|
| SASA | Sasa Polyester Sanayi AS | 12.02.2025 | ₺3,52000 | 14.02.2025 | ₺3,52000 |
0,00
|
| TUPRS | Türkiye Petrol Rafinerileri AS | 12.02.2025 | ₺136,90000 | 14.02.2025 | ₺134,40000 |
-1,83
|
| TURSG | Türkiye Sigorta AS | 10.02.2025 | ₺18,03000 | 14.02.2025 | ₺17,62000 |
-2,27
|
| CEMAS | Çemas Döküm Sanayi AS | 12.02.2025 | ₺2,98000 | 14.02.2025 | ₺2,89000 |
-3,02
|
| ADEL | Adel Kalemcilik Ticaret ve Sanayi AS | 10.02.2025 | ₺30,28000 | 12.02.2025 | ₺29,66000 |
-2,05
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 10.02.2025 | ₺56,45000 | 12.02.2025 | ₺55,30000 |
-2,04
|
| OYAKC | OYAK Çimento Fabrikalari AS | 10.02.2025 | ₺25,70000 | 12.02.2025 | ₺25,16000 |
-2,10
|
| CANTE | Çan2 Termik AS | 10.02.2025 | ₺1,49000 | 10.02.2025 | ₺1,46000 |
-2,01
|
| TKFEN | Tekfen Holding Anonim Sirketi | 10.02.2025 | ₺62,50000 | 10.02.2025 | ₺66,20000 |
5,92
|
| OYAKC | OYAK Çimento Fabrikalari AS | 07.02.2025 | ₺25,46000 | 07.02.2025 | ₺25,64000 |
0,71
|
| DOAS | Dogus Otomotiv Servis ve Ticaret AS | 06.02.2025 | ₺184,10000 | 07.02.2025 | ₺188,90000 |
2,61
|
| YKBNK | Yapi ve Kredi Bankasi AS | 06.02.2025 | ₺29,34000 | 07.02.2025 | ₺29,18000 |
-0,55
|
| TTRAK | Türk Traktör ve Ziraat Makineleri AS | 05.02.2025 | ₺676,50000 | 07.02.2025 | ₺684,50000 |
1,18
|
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | 05.02.2025 | ₺225,30000 | 07.02.2025 | ₺236,60000 |
5,02
|
| TKNSA | Teknosa Iç ve Dis Ticaret Anonim Sirketi | 05.02.2025 | ₺28,08000 | 05.02.2025 | ₺27,24000 |
-2,99
|
| ASELS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 03.02.2025 | ₺88,70000 | 05.02.2025 | ₺85,95000 |
-3,10
|
| ISMEN | Is Yatirim Menkul Degerler Anonim Sirketi | 04.02.2025 | ₺44,00000 | 05.02.2025 | ₺42,64000 |
-3,09
|
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | 04.02.2025 | ₺15,36000 | 05.02.2025 | ₺14,90000 |
-2,99
|
| PAPIL | Papilon Savunma Teknoloji ve Ticaret AS | 03.02.2025 | ₺12,07000 | 05.02.2025 | ₺11,71000 |
-2,98
|
| QUAGR | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret AS | 03.02.2025 | ₺3,44000 | 04.02.2025 | ₺3,54000 |
2,91
|
| ADEL | Adel Kalemcilik Ticaret ve Sanayi AS | 03.02.2025 | ₺32,00000 | 03.02.2025 | ₺31,02000 |
-3,06
|
| TKFEN | Tekfen Holding Anonim Sirketi | 30.01.2025 | ₺63,80000 | 31.01.2025 | ₺64,40000 |
0,94
|
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi A.S. | 28.01.2025 | ₺11,95000 | 31.01.2025 | ₺11,85000 |
-0,84
|
| YKBNK | Yapi ve Kredi Bankasi AS | 30.01.2025 | ₺32,14000 | 31.01.2025 | ₺31,18000 |
-2,99
|
| VBTYZ | VBT Yazilim Anonim Sirketi | 30.01.2025 | ₺25,54000 | 31.01.2025 | ₺24,74000 |
-3,13
|
| IMASM | Imas Makina Sanayi A.S. | 28.01.2025 | ₺2,85000 | 30.01.2025 | ₺2,76000 |
-3,16
|
| GUBRF | Gübre Fabrikalari Türk Anonim Sirketi | 30.01.2025 | ₺265,00000 | 30.01.2025 | ₺257,00000 |
-3,02
|
| SASA | Sasa Polyester Sanayi A.S. | 27.01.2025 | ₺3,80000 | 29.01.2025 | ₺3,69000 |
-2,89
|
| YEOTK | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | 29.01.2025 | ₺56,30000 | 29.01.2025 | ₺54,60000 |
-3,02
|
| CCOLA | Coca-Cola Içecek Anonim Sirketi | 27.01.2025 | ₺59,90000 | 29.01.2025 | ₺58,10000 |
-3,01
|
| KORDS | Kordsa Teknik Tekstil A.S. | 27.01.2025 | ₺71,45000 | 28.01.2025 | ₺69,30000 |
-3,01
|
| PARSN | Parsan Makina Parçalari Sanayii A.S. | 27.01.2025 | ₺89,65000 | 27.01.2025 | ₺86,85000 |
-3,12
|
| JANTS | Jantsa Jant Sanayi ve Ticaret A.S. | 27.01.2025 | ₺25,70000 | 27.01.2025 | ₺25,56000 |
-0,54
|